Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 4.800 | 4.870 | 4.800 | 4.840 | 4.840 | 14,101,312 |
| 2025-07-18 | 4.790 | 4.840 | 4.780 | 4.810 | 4.810 | 9,326,479 |
| 2025-07-17 | 4.800 | 4.840 | 4.760 | 4.770 | 4.770 | 9,590,265 |
| 2025-07-16 | 4.840 | 4.840 | 4.780 | 4.800 | 4.800 | 7,973,111 |
| 2025-07-15 | 4.880 | 4.890 | 4.810 | 4.830 | 4.830 | 10,951,810 |
| 2025-07-14 | 5.050 | 5.120 | 5.020 | 5.020 | 5.020 | 12,459,106 |
| 2025-07-11 | 5.010 | 5.090 | 5.010 | 5.040 | 5.040 | 13,742,492 |
| 2025-07-10 | 4.960 | 5.010 | 4.960 | 5.010 | 5.010 | 8,143,595 |
| 2025-07-09 | 4.900 | 4.980 | 4.890 | 4.960 | 4.960 | 11,594,545 |
| 2025-07-08 | 4.920 | 4.950 | 4.870 | 4.880 | 4.880 | 10,311,450 |
| 2025-07-07 | 4.880 | 4.930 | 4.840 | 4.910 | 4.910 | 12,355,700 |
| 2025-07-04 | 4.870 | 4.940 | 4.860 | 4.880 | 4.880 | 8,743,128 |
| 2025-07-03 | 4.910 | 4.910 | 4.830 | 4.860 | 4.860 | 7,673,265 |
| 2025-07-02 | 4.850 | 4.910 | 4.850 | 4.900 | 4.900 | 10,059,236 |
| 2025-07-01 | 4.780 | 4.880 | 4.780 | 4.860 | 4.860 | 16,270,600 |
| 2025-06-30 | 4.800 | 4.820 | 4.770 | 4.780 | 4.780 | 10,439,207 |
| 2025-06-27 | 4.850 | 4.890 | 4.770 | 4.790 | 4.790 | 13,861,355 |
| 2025-06-26 | 4.880 | 4.880 | 4.790 | 4.830 | 4.830 | 13,845,640 |
| 2025-06-25 | 4.910 | 4.920 | 4.850 | 4.870 | 4.870 | 9,034,950 |
| 2025-06-24 | 4.940 | 4.970 | 4.840 | 4.900 | 4.900 | 13,734,788 |
| 2025-06-23 | 4.920 | 4.960 | 4.880 | 4.940 | 4.940 | 10,731,132 |
| 2025-06-20 | 4.840 | 4.910 | 4.830 | 4.900 | 4.900 | 9,999,846 |
| 2025-06-19 | 4.920 | 4.920 | 4.800 | 4.840 | 4.840 | 11,790,530 |
| 2025-06-18 | 4.950 | 4.950 | 4.900 | 4.900 | 4.900 | 6,099,858 |
| 2025-06-17 | 4.900 | 4.960 | 4.890 | 4.950 | 4.950 | 9,396,632 |
| 2025-06-16 | 4.950 | 4.970 | 4.900 | 4.910 | 4.910 | 11,307,310 |
| 2025-06-13 | 4.970 | 5.010 | 4.950 | 4.970 | 4.970 | 8,179,114 |
| 2025-06-12 | 4.990 | 5.040 | 4.960 | 4.970 | 4.970 | 8,591,924 |
| 2025-06-11 | 4.940 | 4.990 | 4.910 | 4.980 | 4.980 | 8,021,071 |
| 2025-06-10 | 4.940 | 4.980 | 4.890 | 4.930 | 4.930 | 9,171,791 |
| 2025-06-09 | 4.990 | 5.010 | 4.870 | 4.940 | 4.940 | 17,114,949 |
| 2025-06-06 | 5.000 | 5.030 | 4.960 | 4.990 | 4.990 | 9,756,305 |
| 2025-06-05 | 5.050 | 5.090 | 4.970 | 4.980 | 4.980 | 12,346,880 |
| 2025-06-04 | 5.040 | 5.090 | 4.990 | 5.050 | 5.050 | 14,755,442 |
| 2025-06-03 | 5.030 | 5.070 | 4.970 | 5.040 | 5.040 | 16,368,344 |
| 2025-05-30 | 4.970 | 5.080 | 4.970 | 5.030 | 5.030 | 13,286,619 |
| 2025-05-29 | 5.000 | 5.130 | 4.970 | 4.980 | 4.980 | 14,148,837 |
| 2025-05-28 | 4.890 | 5.030 | 4.880 | 5.020 | 5.020 | 16,562,487 |
| 2025-05-27 | 4.860 | 4.930 | 4.860 | 4.900 | 4.900 | 9,056,505 |
| 2025-05-26 | 4.850 | 4.910 | 4.820 | 4.860 | 4.860 | 11,646,106 |
| 2025-05-23 | 4.890 | 4.910 | 4.810 | 4.810 | 4.810 | 12,576,239 |
| 2025-05-22 | 4.900 | 4.940 | 4.870 | 4.900 | 4.900 | 9,578,631 |
| 2025-05-21 | 4.750 | 4.900 | 4.750 | 4.890 | 4.890 | 18,763,029 |
| 2025-05-20 | 4.740 | 4.810 | 4.730 | 4.760 | 4.760 | 12,854,900 |
| 2025-05-19 | 4.630 | 4.760 | 4.610 | 4.730 | 4.730 | 14,584,306 |
| 2025-05-16 | 4.650 | 4.680 | 4.610 | 4.630 | 4.630 | 9,187,648 |
| 2025-05-15 | 4.660 | 4.700 | 4.650 | 4.660 | 4.660 | 9,239,962 |
| 2025-05-14 | 4.650 | 4.690 | 4.630 | 4.660 | 4.660 | 10,228,400 |
| 2025-05-13 | 4.650 | 4.680 | 4.600 | 4.670 | 4.670 | 9,355,784 |
| 2025-05-12 | 4.730 | 4.750 | 4.620 | 4.640 | 4.640 | 16,831,078 |
| 2025-05-09 | 4.610 | 4.780 | 4.600 | 4.720 | 4.720 | 22,455,677 |
| 2025-05-08 | 4.610 | 4.630 | 4.540 | 4.610 | 4.610 | 13,952,542 |
| 2025-05-07 | 4.600 | 4.650 | 4.540 | 4.610 | 4.610 | 18,127,234 |
| 2025-05-06 | 4.570 | 4.600 | 4.520 | 4.580 | 4.580 | 16,076,480 |
| 2025-04-30 | 4.650 | 4.680 | 4.490 | 4.550 | 4.550 | 23,480,099 |
| 2025-04-29 | 4.510 | 4.680 | 4.490 | 4.630 | 4.630 | 38,608,220 |
| 2025-04-28 | 4.400 | 4.450 | 4.380 | 4.430 | 4.430 | 6,953,875 |
| 2025-04-25 | 4.370 | 4.430 | 4.350 | 4.410 | 4.410 | 9,972,584 |
| 2025-04-24 | 4.400 | 4.400 | 4.330 | 4.370 | 4.370 | 6,303,733 |
| 2025-04-23 | 4.400 | 4.450 | 4.360 | 4.390 | 4.390 | 13,160,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.