Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 4.010 | 4.020 | 3.950 | 4.010 | 4.010 | 8,631,891 |
| 2025-01-16 | 3.980 | 4.040 | 3.970 | 4.010 | 4.010 | 11,211,360 |
| 2025-01-15 | 3.950 | 4.030 | 3.930 | 3.960 | 3.960 | 10,974,611 |
| 2025-01-14 | 3.860 | 3.960 | 3.860 | 3.940 | 3.940 | 13,244,283 |
| 2025-01-13 | 3.910 | 3.910 | 3.830 | 3.850 | 3.850 | 13,276,785 |
| 2025-01-10 | 4.000 | 4.000 | 3.910 | 3.910 | 3.910 | 12,358,486 |
| 2025-01-09 | 4.050 | 4.060 | 3.980 | 3.990 | 3.990 | 16,068,140 |
| 2025-01-08 | 4.090 | 4.120 | 4.010 | 4.070 | 4.070 | 14,059,077 |
| 2025-01-07 | 4.120 | 4.140 | 4.050 | 4.080 | 4.080 | 12,938,881 |
| 2025-01-06 | 4.070 | 4.140 | 4.020 | 4.130 | 4.130 | 21,463,770 |
| 2025-01-03 | 4.140 | 4.170 | 4.060 | 4.080 | 4.080 | 22,886,579 |
| 2025-01-02 | 4.220 | 4.310 | 4.100 | 4.140 | 4.140 | 33,394,156 |
| 2024-12-31 | 4.270 | 4.320 | 4.220 | 4.220 | 4.220 | 19,054,801 |
| 2024-12-30 | 4.270 | 4.290 | 4.250 | 4.280 | 4.280 | 12,273,900 |
| 2024-12-27 | 4.230 | 4.280 | 4.210 | 4.280 | 4.280 | 18,881,554 |
| 2024-12-26 | 4.280 | 4.300 | 4.210 | 4.230 | 4.230 | 19,529,412 |
| 2024-12-25 | 4.300 | 4.300 | 4.240 | 4.280 | 4.280 | 15,349,415 |
| 2024-12-24 | 4.220 | 4.300 | 4.190 | 4.280 | 4.280 | 20,384,097 |
| 2024-12-23 | 4.270 | 4.290 | 4.200 | 4.200 | 4.200 | 19,042,627 |
| 2024-12-20 | 4.230 | 4.350 | 4.210 | 4.270 | 4.270 | 27,607,572 |
| 2024-12-19 | 4.300 | 4.310 | 4.180 | 4.230 | 4.230 | 25,806,683 |
| 2024-12-18 | 4.300 | 4.380 | 4.280 | 4.320 | 4.320 | 23,676,105 |
| 2024-12-17 | 4.350 | 4.410 | 4.260 | 4.300 | 4.300 | 29,246,091 |
| 2024-12-16 | 4.250 | 4.350 | 4.250 | 4.340 | 4.340 | 26,551,426 |
| 2024-12-13 | 4.330 | 4.360 | 4.240 | 4.270 | 4.270 | 33,179,179 |
| 2024-12-12 | 4.300 | 4.370 | 4.260 | 4.350 | 4.350 | 26,354,258 |
| 2024-12-11 | 4.260 | 4.310 | 4.250 | 4.280 | 4.280 | 15,838,458 |
| 2024-12-10 | 4.380 | 4.400 | 4.250 | 4.260 | 4.260 | 23,873,679 |
| 2024-12-09 | 4.280 | 4.330 | 4.260 | 4.310 | 4.310 | 19,185,311 |
| 2024-12-06 | 4.200 | 4.290 | 4.200 | 4.280 | 4.280 | 24,301,104 |
| 2024-12-05 | 4.160 | 4.210 | 4.160 | 4.200 | 4.200 | 18,240,556 |
| 2024-12-04 | 4.180 | 4.200 | 4.150 | 4.170 | 4.170 | 15,708,616 |
| 2024-12-03 | 4.200 | 4.210 | 4.150 | 4.190 | 4.190 | 14,101,873 |
| 2024-12-02 | 4.170 | 4.230 | 4.150 | 4.190 | 4.190 | 23,840,050 |
| 2024-11-29 | 4.160 | 4.200 | 4.130 | 4.160 | 4.160 | 17,374,290 |
| 2024-11-28 | 4.140 | 4.200 | 4.140 | 4.170 | 4.170 | 15,541,503 |
| 2024-11-27 | 4.180 | 4.200 | 4.050 | 4.170 | 4.170 | 20,250,232 |
| 2024-11-26 | 4.180 | 4.230 | 4.170 | 4.190 | 4.190 | 12,839,665 |
| 2024-11-25 | 4.150 | 4.250 | 4.130 | 4.180 | 4.180 | 16,569,673 |
| 2024-11-22 | 4.250 | 4.320 | 4.150 | 4.160 | 4.160 | 20,346,023 |
| 2024-11-21 | 4.300 | 4.320 | 4.210 | 4.250 | 4.250 | 16,397,918 |
| 2024-11-20 | 4.250 | 4.330 | 4.220 | 4.290 | 4.290 | 26,140,026 |
| 2024-11-19 | 4.190 | 4.260 | 4.140 | 4.210 | 4.210 | 19,268,734 |
| 2024-11-18 | 4.160 | 4.310 | 4.160 | 4.200 | 4.200 | 32,042,308 |
| 2024-11-15 | 4.110 | 4.180 | 4.090 | 4.120 | 4.120 | 13,439,042 |
| 2024-11-14 | 4.180 | 4.200 | 4.110 | 4.120 | 4.120 | 15,410,733 |
| 2024-11-13 | 4.160 | 4.220 | 4.150 | 4.200 | 4.200 | 14,664,068 |
| 2024-11-12 | 4.290 | 4.300 | 4.150 | 4.190 | 4.190 | 25,940,901 |
| 2024-11-11 | 4.210 | 4.360 | 4.180 | 4.300 | 4.300 | 31,498,716 |
| 2024-11-08 | 4.310 | 4.330 | 4.170 | 4.190 | 4.190 | 26,930,676 |
| 2024-11-07 | 4.080 | 4.270 | 4.070 | 4.270 | 4.270 | 33,723,934 |
| 2024-11-06 | 4.130 | 4.130 | 4.050 | 4.100 | 4.100 | 23,130,121 |
| 2024-11-05 | 4.040 | 4.130 | 4.030 | 4.110 | 4.110 | 22,066,168 |
| 2024-11-04 | 4.010 | 4.050 | 3.980 | 4.040 | 4.040 | 17,569,548 |
| 2024-11-01 | 4.000 | 4.040 | 3.960 | 3.990 | 3.990 | 21,338,380 |
| 2024-10-31 | 3.940 | 4.030 | 3.940 | 4.000 | 4.000 | 19,034,576 |
| 2024-10-30 | 4.010 | 4.020 | 3.920 | 3.960 | 3.960 | 28,758,714 |
| 2024-10-29 | 4.140 | 4.140 | 4.020 | 4.050 | 4.050 | 21,653,480 |
| 2024-10-28 | 4.010 | 4.150 | 3.980 | 4.140 | 4.140 | 28,348,418 |
| 2024-10-25 | 3.980 | 4.020 | 3.980 | 4.010 | 4.010 | 15,437,614 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.