Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3.980 | 4.020 | 3.980 | 4.010 | 4.010 | 15,437,614 |
| 2024-10-24 | 4.040 | 4.040 | 3.960 | 3.990 | 3.990 | 14,931,996 |
| 2024-10-23 | 4.000 | 4.030 | 3.970 | 4.010 | 4.010 | 18,288,218 |
| 2024-10-22 | 3.980 | 4.000 | 3.950 | 3.980 | 3.980 | 23,837,260 |
| 2024-10-21 | 4.040 | 4.050 | 3.960 | 4.000 | 4.000 | 22,570,956 |
| 2024-10-18 | 3.980 | 4.080 | 3.940 | 4.040 | 4.040 | 21,713,030 |
| 2024-10-17 | 4.070 | 4.090 | 3.970 | 3.980 | 3.980 | 17,322,442 |
| 2024-10-16 | 3.960 | 4.090 | 3.930 | 4.060 | 4.060 | 24,162,323 |
| 2024-10-15 | 4.150 | 4.150 | 3.980 | 3.980 | 3.980 | 31,952,464 |
| 2024-10-14 | 4.180 | 4.240 | 4.040 | 4.200 | 4.200 | 39,145,209 |
| 2024-10-11 | 4.090 | 4.100 | 3.970 | 4.020 | 4.020 | 19,303,199 |
| 2024-10-10 | 3.960 | 4.120 | 3.960 | 4.070 | 4.070 | 29,933,083 |
| 2024-10-09 | 4.250 | 4.250 | 3.920 | 3.930 | 3.930 | 40,416,236 |
| 2024-10-08 | 4.650 | 4.650 | 4.200 | 4.310 | 4.310 | 64,967,847 |
| 2024-09-30 | 4.050 | 4.240 | 4.020 | 4.230 | 4.230 | 54,304,743 |
| 2024-09-27 | 3.970 | 4.020 | 3.900 | 3.960 | 3.960 | 17,955,103 |
| 2024-09-26 | 3.900 | 3.960 | 3.830 | 3.960 | 3.960 | 18,304,609 |
| 2024-09-25 | 3.760 | 3.940 | 3.750 | 3.860 | 3.860 | 28,982,439 |
| 2024-09-24 | 3.610 | 3.720 | 3.600 | 3.720 | 3.720 | 19,511,300 |
| 2024-09-23 | 3.590 | 3.610 | 3.560 | 3.600 | 3.600 | 11,119,087 |
| 2024-09-20 | 3.610 | 3.620 | 3.570 | 3.590 | 3.590 | 8,975,500 |
| 2024-09-19 | 3.650 | 3.650 | 3.580 | 3.620 | 3.620 | 16,395,500 |
| 2024-09-18 | 3.710 | 3.710 | 3.580 | 3.650 | 3.650 | 8,658,898 |
| 2024-09-13 | 3.680 | 3.730 | 3.670 | 3.680 | 3.680 | 7,503,801 |
| 2024-09-12 | 3.670 | 3.710 | 3.650 | 3.680 | 3.680 | 8,170,848 |
| 2024-09-11 | 3.770 | 3.790 | 3.660 | 3.670 | 3.670 | 14,013,439 |
| 2024-09-10 | 3.840 | 3.860 | 3.740 | 3.820 | 3.820 | 14,896,277 |
| 2024-09-09 | 3.900 | 3.920 | 3.810 | 3.830 | 3.830 | 12,272,200 |
| 2024-09-06 | 3.940 | 3.980 | 3.890 | 3.900 | 3.900 | 10,676,858 |
| 2024-09-05 | 3.840 | 3.950 | 3.830 | 3.930 | 3.930 | 14,293,160 |
| 2024-09-04 | 3.850 | 3.880 | 3.800 | 3.840 | 3.840 | 9,715,300 |
| 2024-09-03 | 3.850 | 3.880 | 3.790 | 3.870 | 3.870 | 17,963,102 |
| 2024-09-02 | 3.800 | 3.910 | 3.800 | 3.850 | 3.850 | 19,753,614 |
| 2024-08-30 | 3.830 | 3.880 | 3.800 | 3.810 | 3.810 | 20,297,020 |
| 2024-08-29 | 3.910 | 3.920 | 3.790 | 3.860 | 3.860 | 21,378,454 |
| 2024-08-28 | 3.900 | 3.950 | 3.860 | 3.910 | 3.910 | 9,303,216 |
| 2024-08-27 | 3.850 | 3.910 | 3.850 | 3.890 | 3.890 | 12,234,196 |
| 2024-08-26 | 3.930 | 3.950 | 3.830 | 3.880 | 3.880 | 18,259,688 |
| 2024-08-23 | 3.960 | 4.000 | 3.880 | 3.940 | 3.940 | 20,498,366 |
| 2024-08-22 | 3.930 | 4.020 | 3.920 | 3.970 | 3.970 | 18,846,608 |
| 2024-08-21 | 3.950 | 3.960 | 3.910 | 3.940 | 3.940 | 14,522,115 |
| 2024-08-20 | 3.960 | 3.990 | 3.910 | 3.950 | 3.950 | 15,284,902 |
| 2024-08-19 | 3.870 | 3.950 | 3.860 | 3.950 | 3.950 | 18,431,156 |
| 2024-08-16 | 3.850 | 3.930 | 3.840 | 3.870 | 3.870 | 18,641,660 |
| 2024-08-15 | 3.830 | 3.850 | 3.790 | 3.830 | 3.830 | 10,404,043 |
| 2024-08-14 | 3.810 | 3.890 | 3.790 | 3.830 | 3.830 | 13,396,053 |
| 2024-08-13 | 3.740 | 3.820 | 3.740 | 3.810 | 3.810 | 15,238,048 |
| 2024-08-12 | 3.740 | 3.770 | 3.720 | 3.730 | 3.730 | 7,288,987 |
| 2024-08-09 | 3.770 | 3.790 | 3.740 | 3.750 | 3.750 | 7,367,187 |
| 2024-08-08 | 3.720 | 3.770 | 3.710 | 3.770 | 3.770 | 8,450,200 |
| 2024-08-07 | 3.700 | 3.740 | 3.690 | 3.720 | 3.720 | 8,934,831 |
| 2024-08-06 | 3.750 | 3.780 | 3.690 | 3.710 | 3.710 | 16,110,292 |
| 2024-08-05 | 3.760 | 3.820 | 3.730 | 3.740 | 3.740 | 18,180,168 |
| 2024-08-02 | 3.750 | 3.800 | 3.730 | 3.770 | 3.770 | 15,416,504 |
| 2024-08-01 | 3.700 | 3.780 | 3.690 | 3.760 | 3.760 | 19,272,854 |
| 2024-07-31 | 3.690 | 3.770 | 3.680 | 3.720 | 3.720 | 19,554,524 |
| 2024-07-30 | 3.660 | 3.690 | 3.630 | 3.680 | 3.680 | 10,202,899 |
| 2024-07-29 | 3.610 | 3.670 | 3.590 | 3.670 | 3.670 | 7,701,649 |
| 2024-07-26 | 3.590 | 3.620 | 3.580 | 3.610 | 3.610 | 8,478,377 |
| 2024-07-25 | 3.540 | 3.600 | 3.530 | 3.590 | 3.590 | 7,591,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.