Sany Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 22.590 | 23.200 | 22.380 | 23.000 | 22.167 | 156,798,801 |
| 2021-11-04 | 22.430 | 22.770 | 22.250 | 22.610 | 21.791 | 92,810,213 |
| 2021-11-03 | 22.410 | 22.580 | 21.970 | 22.550 | 21.734 | 118,537,460 |
| 2021-11-02 | 23.070 | 23.160 | 22.220 | 22.410 | 21.599 | 127,501,323 |
| 2021-11-01 | 22.880 | 23.300 | 22.490 | 23.060 | 22.225 | 97,755,013 |
| 2021-10-29 | 22.440 | 23.450 | 22.440 | 22.960 | 22.129 | 132,834,753 |
| 2021-10-28 | 24.010 | 24.030 | 22.850 | 22.860 | 22.032 | 186,744,186 |
| 2021-10-27 | 24.670 | 24.740 | 24.060 | 24.140 | 23.266 | 113,529,404 |
| 2021-10-26 | 24.800 | 25.090 | 24.530 | 24.660 | 23.767 | 90,080,626 |
| 2021-10-25 | 24.980 | 24.980 | 24.560 | 24.870 | 23.970 | 87,875,920 |
| 2021-10-22 | 24.420 | 25.500 | 24.420 | 25.160 | 24.249 | 144,645,222 |
| 2021-10-21 | 24.750 | 24.850 | 24.460 | 24.560 | 23.671 | 104,275,983 |
| 2021-10-20 | 25.000 | 25.240 | 24.700 | 24.800 | 23.902 | 89,987,092 |
| 2021-10-19 | 24.700 | 25.360 | 24.610 | 25.010 | 24.105 | 105,283,620 |
| 2021-10-18 | 25.280 | 25.300 | 24.560 | 24.820 | 23.921 | 110,891,099 |
| 2021-10-15 | 25.650 | 25.690 | 25.200 | 25.270 | 24.355 | 71,928,141 |
| 2021-10-14 | 25.440 | 25.760 | 25.380 | 25.620 | 24.693 | 67,432,240 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1600 CNY |
| 2022-06-10 | 0.4500 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-07-22 | 0.4200 CNY |
| 2019-07-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.