Sany Heavy Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.930	17.980	17.390	17.690	17.690	61,650,965
2026-10-15	17.580	17.990	17.420	17.750	17.750	80,053,167
2026-10-14	17.830	17.950	17.650	17.690	17.690	46,951,426
2026-10-13	17.600	18.090	17.510	17.840	17.840	116,087,606
2026-10-12	17.020	17.560	16.880	17.520	17.520	82,831,741
2026-10-09	17.050	17.240	16.820	16.950	16.950	66,171,103
2026-10-08	17.360	17.480	16.960	17.030	17.030	64,929,336
2026-09-30	17.060	17.580	16.980	17.490	17.490	61,429,971
2026-09-29	17.170	17.360	16.950	17.060	17.060	52,697,826
2026-09-28	17.100	17.330	17.000	17.190	17.190	55,650,575
2026-09-24	17.530	17.570	17.170	17.200	17.200	66,831,032
2026-09-23	17.720	17.890	17.500	17.510	17.510	70,150,573
2026-09-22	17.830	17.900	17.700	17.720	17.720	55,365,669
2026-09-21	17.900	17.940	17.610	17.760	17.760	72,651,406
2026-09-18	18.070	18.120	17.850	17.890	17.890	82,172,977
2026-09-17	18.180	18.480	17.930	18.070	18.070	105,252,608
2026-09-16	19.480	19.480	17.550	18.180	18.180	247,939,503
2026-09-15	19.980	20.000	19.370	19.490	19.490	35,979,208
2026-09-14	19.770	20.080	19.660	19.920	19.920	39,263,895
2026-09-11	19.980	19.980	19.570	19.780	19.780	32,059,230
2026-09-10	20.210	20.350	19.880	20.010	20.010	44,740,059
2026-09-09	19.950	20.280	19.720	20.220	20.220	68,220,922
2026-09-08	19.990	20.460	19.840	19.970	19.970	48,533,438
2026-09-07	19.990	20.100	19.760	19.890	19.890	43,613,594
2026-09-04	19.940	20.220	19.900	20.000	20.000	46,548,498
2026-09-03	19.750	20.120	19.750	19.940	19.940	47,734,911
2026-09-02	20.270	20.270	19.560	19.630	19.630	64,408,064
2026-09-01	20.020	20.560	19.870	20.220	20.220	99,281,000
2026-08-31	19.660	20.120	19.510	20.010	20.010	145,663,339
2026-08-28	18.960	19.170	18.780	19.100	19.100	46,631,483
2026-08-27	18.880	19.060	18.660	19.060	19.060	50,087,934
2026-08-26	19.000	19.170	18.790	18.860	18.860	45,411,985
2026-08-25	18.710	18.950	18.600	18.950	18.950	38,726,307
2026-08-24	18.800	19.190	18.600	18.610	18.610	53,898,885
2026-08-21	19.050	19.090	18.780	18.800	18.800	33,909,865
2026-08-20	18.800	19.360	18.780	19.050	19.050	53,670,875
2026-08-19	18.980	19.050	18.550	18.930	18.930	61,608,485
2026-08-18	18.720	19.030	18.610	18.970	18.970	62,982,636
2026-08-17	18.760	18.840	18.440	18.700	18.700	51,536,611
2026-08-14	18.700	18.840	18.600	18.750	18.750	47,421,649
2026-08-13	18.900	19.000	18.620	18.720	18.720	63,631,942
2026-08-12	18.950	19.050	18.770	18.910	18.910	72,210,029
2026-08-11	19.700	19.880	19.010	19.040	19.040	85,771,022
2026-08-10	19.510	20.060	19.420	19.740	19.740	68,209,942
2026-08-07	19.690	19.890	19.400	19.580	19.580	86,215,127
2026-08-06	19.650	19.870	19.400	19.760	19.760	64,656,634
2026-08-05	19.590	19.660	19.330	19.620	19.620	84,903,014
2026-08-04	20.110	20.160	19.330	19.530	19.530	92,502,615
2026-08-03	20.450	20.520	19.970	20.200	20.200	77,939,731
2026-07-31	20.380	20.670	20.210	20.550	20.550	75,549,886
2026-07-30	20.300	20.840	20.200	20.830	20.830	102,573,268
2026-07-29	20.160	20.500	19.620	20.400	20.400	124,139,707
2026-07-28	19.350	19.950	19.210	19.700	19.700	82,742,249
2026-07-27	19.980	19.980	19.300	19.400	19.400	61,839,540
2026-07-24	19.960	19.960	19.460	19.580	19.580	52,701,558
2026-07-23	20.000	20.090	19.210	19.970	19.970	80,451,153
2026-07-22	19.570	20.070	19.460	19.850	19.850	77,414,515
2026-07-21	20.200	20.200	19.350	19.690	19.690	118,171,693
2026-07-20	18.650	19.600	18.530	19.560	19.560	117,798,736
2026-07-17	18.740	18.980	18.310	18.650	18.650	80,798,352

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-31	0.1600 CNY
2022-06-10	0.4500 CNY
2021-06-16	0.6000 CNY
2020-07-22	0.4200 CNY
2019-07-17	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.