Zhejiang Provincial New Energy Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.060 | 7.790 | 6.950 | 7.790 | 7.790 | 59,746,113 |
| 2026-10-16 | 7.130 | 7.270 | 7.020 | 7.080 | 7.080 | 42,524,631 |
| 2026-10-15 | 7.180 | 7.520 | 7.000 | 7.040 | 7.040 | 57,550,243 |
| 2026-10-14 | 7.340 | 7.630 | 7.280 | 7.350 | 7.350 | 54,887,943 |
| 2026-10-13 | 7.330 | 7.500 | 7.260 | 7.400 | 7.400 | 41,133,285 |
| 2026-10-12 | 7.460 | 7.710 | 7.410 | 7.450 | 7.450 | 50,249,565 |
| 2026-10-09 | 7.700 | 7.700 | 7.380 | 7.580 | 7.580 | 68,490,000 |
| 2026-10-08 | 7.700 | 7.880 | 7.660 | 7.780 | 7.780 | 84,442,278 |
| 2026-09-30 | 8.090 | 8.200 | 7.670 | 7.700 | 7.700 | 125,913,068 |
| 2026-09-29 | 7.680 | 8.170 | 7.630 | 8.170 | 8.170 | 56,578,020 |
| 2026-09-28 | 6.810 | 7.430 | 6.800 | 7.430 | 7.430 | 60,857,691 |
| 2026-09-24 | 6.740 | 6.800 | 6.710 | 6.750 | 6.750 | 10,672,800 |
| 2026-09-23 | 6.940 | 6.950 | 6.760 | 6.770 | 6.770 | 20,773,534 |
| 2026-09-22 | 7.080 | 7.100 | 6.940 | 6.980 | 6.980 | 21,561,820 |
| 2026-09-21 | 7.050 | 7.130 | 7.010 | 7.070 | 7.070 | 16,905,222 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0200 CNY |
| 2026-06-11 | 0.0270 CNY |
| 2025-09-22 | 0.0370 CNY |
| 2025-06-12 | 0.0150 CNY |
| 2024-09-23 | 0.0560 CNY |
| 2024-07-05 | 0.0700 CNY |
| 2023-07-06 | 0.0692 CNY |
| 2022-07-07 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.