Beijing Wandong Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.440	10.700	10.300	10.460	10.460	8,221,853
2026-07-21	10.600	10.780	10.400	10.490	10.490	9,132,051
2026-07-20	10.560	10.880	10.450	10.660	10.660	9,224,260
2026-07-17	11.060	11.180	10.530	10.550	10.550	8,482,800
2026-07-16	10.940	11.070	10.620	11.030	11.030	9,222,485
2026-07-15	10.600	10.940	10.550	10.780	10.780	7,004,536
2026-07-14	10.690	10.840	10.530	10.610	10.610	6,004,800
2026-07-13	10.780	10.950	10.570	10.690	10.690	7,164,939
2026-07-10	10.390	11.130	10.160	10.870	10.870	11,755,493
2026-07-09	10.420	10.490	10.170	10.340	10.340	6,527,900
2026-07-08	10.430	10.550	10.230	10.440	10.440	5,984,448
2026-07-07	10.840	10.840	10.310	10.380	10.380	5,241,748
2026-07-06	10.880	10.990	10.600	10.720	10.720	6,741,231
2026-07-03	10.950	11.090	10.640	10.850	10.850	6,215,200
2026-07-02	10.570	11.180	10.570	10.840	10.840	9,100,331
2026-07-01	10.200	10.720	10.200	10.600	10.600	9,334,379
2026-06-30	10.230	10.380	10.090	10.220	10.220	6,796,788
2026-06-29	10.140	10.480	9.830	10.330	10.330	9,220,319
2026-06-26	10.510	10.520	10.100	10.100	10.100	7,414,047
2026-06-25	10.800	10.870	10.440	10.520	10.520	8,934,533
2026-06-24	11.320	11.450	10.910	10.910	10.910	6,182,900
2026-06-23	11.110	11.480	11.100	11.250	11.250	5,421,500
2026-06-22	11.460	11.580	10.830	11.270	11.270	8,176,983
2026-06-18	11.190	11.680	11.060	11.460	11.460	7,446,230
2026-06-17	11.670	11.670	11.250	11.270	11.270	4,404,363
2026-06-16	11.840	12.150	11.450	11.600	11.600	6,559,128
2026-06-15	11.580	11.920	11.350	11.870	11.870	8,146,836
2026-06-12	11.360	11.600	11.190	11.570	11.570	6,842,469
2026-06-11	11.670	11.670	11.270	11.360	11.360	4,832,296
2026-06-10	11.780	11.810	11.440	11.660	11.660	5,328,556
2026-06-09	12.020	12.120	11.750	11.780	11.780	4,457,696
2026-06-08	12.190	12.340	11.810	12.020	12.020	7,601,548
2026-06-05	12.320	12.530	12.120	12.310	12.310	4,912,048
2026-06-04	12.710	12.720	12.120	12.250	12.250	6,214,500
2026-06-03	12.870	13.130	12.640	12.660	12.660	6,439,637
2026-06-02	13.170	13.190	12.770	12.840	12.840	5,175,240
2026-06-01	12.950	13.460	12.520	13.160	13.160	11,634,290
2026-05-29	12.700	12.810	12.560	12.610	12.610	5,714,449
2026-05-28	12.850	12.930	12.450	12.680	12.680	5,079,000
2026-05-27	13.140	13.210	12.740	12.810	12.810	7,017,202
2026-05-26	13.550	13.580	13.010	13.160	13.160	6,088,018
2026-05-25	13.680	14.380	13.510	13.540	13.540	9,060,712
2026-05-22	14.000	14.140	13.610	13.650	13.650	9,027,496
2026-05-21	14.080	14.730	13.940	14.000	14.000	11,199,142
2026-05-20	13.500	14.390	13.400	14.080	14.080	14,176,448
2026-05-19	13.270	13.700	13.220	13.480	13.480	5,453,719
2026-05-18	13.300	13.300	12.950	13.240	13.240	6,103,866
2026-05-15	13.130	13.860	13.060	13.310	13.310	9,614,524
2026-05-14	13.420	13.420	13.080	13.110	13.110	5,696,877
2026-05-13	13.400	13.490	13.250	13.410	13.410	4,625,549
2026-05-12	13.990	14.000	13.320	13.410	13.410	11,698,030
2026-05-11	14.060	14.120	13.920	13.960	13.960	5,329,665
2026-05-08	14.010	14.200	13.970	14.080	14.080	4,268,896
2026-05-07	14.250	14.250	13.960	14.040	14.040	5,709,163
2026-05-06	14.400	14.560	14.220	14.240	14.240	7,004,326
2026-04-30	14.800	14.910	14.440	14.450	14.450	9,224,992
2026-04-29	14.790	15.430	14.560	15.060	15.060	10,399,100
2026-04-28	14.740	14.780	14.510	14.650	14.650	4,526,051
2026-04-27	14.720	14.780	14.140	14.730	14.730	7,833,462
2026-04-24	14.710	15.190	14.550	15.110	15.110	6,678,042

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1200 CNY
2022-06-29	0.1000 CNY
2021-07-12	0.1300 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.