Beijing Wandong Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.470	10.640	10.330	10.470	10.470	4,723,500
2026-10-20	10.170	10.370	10.100	10.370	10.370	3,818,400
2026-10-19	10.130	10.410	10.050	10.140	10.140	4,795,716
2026-10-16	10.250	10.420	10.060	10.120	10.120	4,829,300
2026-10-15	10.200	10.360	10.120	10.170	10.170	4,297,847
2026-10-14	10.440	10.490	10.250	10.320	10.320	3,720,620
2026-10-13	10.630	10.630	10.320	10.460	10.460	3,451,715
2026-10-12	10.470	10.760	10.410	10.620	10.620	4,523,100
2026-10-09	10.410	10.520	10.290	10.480	10.480	4,558,900
2026-10-08	10.690	10.690	10.320	10.380	10.380	4,334,966
2026-09-30	10.500	10.650	10.400	10.600	10.600	3,386,349
2026-09-29	10.480	10.490	10.340	10.420	10.420	3,185,659
2026-09-28	10.520	10.660	10.350	10.450	10.450	3,759,158
2026-09-24	10.520	10.780	10.470	10.520	10.520	4,937,376
2026-09-23	10.330	10.700	10.310	10.580	10.580	6,997,500
2026-09-22	10.550	10.650	10.300	10.330	10.330	5,811,550
2026-09-21	10.290	10.580	10.260	10.520	10.520	6,400,374
2026-09-18	10.100	10.280	10.030	10.210	10.210	5,569,839
2026-09-17	10.100	10.190	10.000	10.000	10.000	3,481,027
2026-09-16	10.160	10.170	10.020	10.110	10.110	4,030,400
2026-09-15	10.230	10.270	10.090	10.130	10.130	3,195,100
2026-09-14	10.200	10.250	10.100	10.220	10.220	2,520,285
2026-09-11	10.530	10.530	10.140	10.230	10.230	5,292,333
2026-09-10	10.430	10.560	10.310	10.520	10.520	4,255,494
2026-09-09	10.770	10.870	10.450	10.480	10.480	6,191,200
2026-09-08	10.770	10.950	10.700	10.760	10.760	6,323,500
2026-09-07	11.090	11.090	10.750	10.760	10.760	4,794,900
2026-09-04	11.060	11.200	10.840	10.880	10.880	4,052,200
2026-09-03	11.010	11.230	10.980	11.030	11.030	4,676,900
2026-09-02	11.200	11.210	10.950	11.010	11.010	3,685,722
2026-09-01	11.050	11.280	11.010	11.230	11.230	3,991,830
2026-08-31	11.090	11.100	10.880	11.050	11.050	3,274,800
2026-08-28	10.990	11.120	10.880	11.080	11.080	2,439,984
2026-08-27	11.070	11.090	10.870	10.970	10.970	3,811,700
2026-08-26	11.230	11.300	11.020	11.070	11.070	4,510,600
2026-08-25	10.820	11.180	10.750	11.130	11.130	5,182,400
2026-08-24	11.110	11.220	10.720	10.810	10.810	6,943,030
2026-08-21	11.540	11.640	11.100	11.150	11.150	5,704,000
2026-08-20	10.970	11.680	10.930	11.540	11.540	11,384,560
2026-08-19	11.220	11.340	10.830	10.890	10.890	6,508,100
2026-08-18	11.400	11.410	11.230	11.300	11.300	4,646,900
2026-08-17	11.350	11.440	11.060	11.390	11.390	5,453,500
2026-08-14	11.550	11.580	11.250	11.380	11.380	5,910,500
2026-08-13	11.550	11.780	11.390	11.490	11.490	7,293,805
2026-08-12	11.370	11.780	11.310	11.570	11.570	7,452,846
2026-08-11	11.420	11.540	11.280	11.390	11.390	5,785,000
2026-08-10	11.560	11.900	11.400	11.510	11.510	7,843,000
2026-08-07	11.500	11.600	11.360	11.510	11.510	5,981,070
2026-08-06	11.800	11.810	11.410	11.510	11.510	6,754,064
2026-08-05	12.160	12.340	11.680	11.770	11.770	6,929,396
2026-08-04	12.050	12.210	11.750	12.150	12.150	9,149,863
2026-08-03	11.340	12.090	11.340	12.020	12.020	9,070,799
2026-07-31	11.100	11.500	11.000	11.340	11.340	7,021,989
2026-07-30	10.790	11.210	10.760	11.120	11.120	8,077,673
2026-07-29	10.500	10.880	10.500	10.850	10.850	6,792,672
2026-07-28	10.770	10.850	10.570	10.590	10.590	4,823,981
2026-07-27	10.290	10.660	10.220	10.640	10.640	5,628,498
2026-07-24	10.460	10.520	10.310	10.310	10.310	5,326,423
2026-07-23	10.430	10.590	10.300	10.480	10.480	5,544,400
2026-07-22	10.440	10.700	10.300	10.460	10.460	8,221,853

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1200 CNY
2022-06-29	0.1000 CNY
2021-07-12	0.1300 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.