Beijing Wandong Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.850	14.880	14.700	14.820	14.820	2,070,089
2026-04-21	14.860	15.090	14.740	14.780	14.780	3,316,436
2026-04-20	14.750	15.090	14.640	14.870	14.870	4,356,964
2026-04-17	14.780	14.880	14.550	14.760	14.760	3,424,486
2026-04-16	14.680	14.680	14.460	14.640	14.640	2,888,200
2026-04-15	14.530	14.700	14.400	14.660	14.660	2,811,240
2026-04-14	14.500	14.570	14.370	14.500	14.500	2,250,400
2026-04-13	14.650	14.650	14.430	14.440	14.440	2,245,140
2026-04-10	14.760	14.850	14.610	14.650	14.650	3,477,634
2026-04-09	14.910	14.990	14.630	14.740	14.740	2,918,800
2026-04-08	14.700	15.030	14.700	15.010	15.010	4,729,700
2026-04-07	14.650	14.650	14.430	14.560	14.560	1,966,724
2026-04-03	14.920	14.920	14.530	14.590	14.590	2,781,900
2026-04-02	14.900	15.040	14.840	14.920	14.920	3,167,484
2026-04-01	14.890	14.950	14.770	14.900	14.900	2,752,400
2026-03-31	14.820	15.030	14.640	14.740	14.740	3,216,479
2026-03-30	14.420	15.070	14.400	14.840	14.840	4,476,583
2026-03-27	14.200	14.590	14.050	14.580	14.580	4,246,757
2026-03-26	14.480	14.750	14.150	14.230	14.230	3,994,000
2026-03-25	14.420	14.600	14.300	14.500	14.500	3,081,704
2026-03-24	14.000	14.300	13.930	14.270	14.270	4,374,284
2026-03-23	14.440	14.590	13.770	13.840	13.840	7,230,424
2026-03-20	14.950	14.980	14.630	14.650	14.650	3,551,482
2026-03-19	15.020	15.090	14.840	14.890	14.890	4,609,898
2026-03-18	15.180	15.190	14.900	15.130	15.130	4,964,499
2026-03-17	14.980	15.560	14.930	15.180	15.180	8,363,918
2026-03-16	14.930	15.000	14.740	14.970	14.970	3,505,010
2026-03-13	15.000	15.150	14.850	14.930	14.930	4,432,018
2026-03-12	14.940	15.100	14.880	14.990	14.990	3,878,805
2026-03-11	15.050	15.050	14.900	15.000	15.000	3,267,419
2026-03-10	15.120	15.250	14.970	15.050	15.050	3,508,000
2026-03-09	14.830	15.030	14.630	15.010	15.010	5,472,245
2026-03-06	14.690	15.030	14.650	14.920	14.920	3,994,630
2026-03-05	14.790	14.850	14.580	14.710	14.710	4,065,411
2026-03-04	14.590	14.790	14.530	14.600	14.600	4,305,700
2026-03-03	15.110	15.170	14.610	14.680	14.680	7,317,295
2026-03-02	15.490	15.570	15.030	15.110	15.110	7,259,253
2026-02-27	15.450	15.620	15.410	15.570	15.570	4,350,153
2026-02-26	15.700	15.700	15.450	15.470	15.470	6,076,600
2026-02-25	15.700	15.790	15.590	15.630	15.630	5,153,928
2026-02-24	15.820	15.900	15.650	15.670	15.670	5,668,853
2026-02-13	15.900	15.940	15.760	15.790	15.790	3,514,120
2026-02-12	16.040	16.060	15.870	15.910	15.910	3,177,634
2026-02-11	16.020	16.130	16.000	16.010	16.010	3,208,629
2026-02-10	16.090	16.180	15.970	16.090	16.090	3,501,715
2026-02-09	16.080	16.120	15.970	16.080	16.080	4,002,659
2026-02-06	15.970	16.130	15.920	15.920	15.920	4,118,040
2026-02-05	16.030	16.110	15.900	16.050	16.050	3,806,035
2026-02-04	15.970	16.140	15.850	16.020	16.020	4,588,500
2026-02-03	15.720	15.980	15.700	15.970	15.970	5,370,082
2026-02-02	15.530	16.250	15.450	15.720	15.720	9,283,105
2026-01-30	15.980	16.090	15.860	15.940	15.940	5,923,453
2026-01-29	16.180	16.310	15.850	15.940	15.940	10,039,343
2026-01-28	16.290	16.470	16.120	16.160	16.160	6,827,685
2026-01-27	16.330	16.680	16.030	16.370	16.370	7,911,247
2026-01-26	16.830	16.840	16.260	16.330	16.330	9,127,250
2026-01-23	16.600	16.850	16.600	16.690	16.690	7,290,791
2026-01-22	16.630	16.780	16.560	16.610	16.610	5,817,292
2026-01-21	16.550	17.020	16.460	16.630	16.630	8,020,211
2026-01-20	16.940	16.970	16.570	16.630	16.630	6,776,003

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1200 CNY
2022-06-29	0.1000 CNY
2021-07-12	0.1300 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.