Beijing Wandong Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	16.690	17.160	16.580	16.800	16.800	8,134,732
2026-01-16	17.290	17.330	16.700	16.800	16.800	11,231,438
2026-01-15	17.600	17.650	17.160	17.300	17.300	10,284,034
2026-01-14	17.890	18.240	17.380	17.600	17.600	22,187,194
2026-01-13	17.700	18.070	17.420	17.620	17.620	19,843,705
2026-01-12	17.170	17.650	17.070	17.400	17.400	14,560,016
2026-01-09	16.670	17.080	16.630	16.970	16.970	8,198,300
2026-01-08	16.430	16.800	16.350	16.630	16.630	6,280,330
2026-01-07	16.510	16.670	16.330	16.420	16.420	5,678,439
2026-01-06	16.250	16.780	16.200	16.430	16.430	7,824,187
2026-01-05	15.670	16.490	15.670	16.380	16.380	14,583,962
2025-12-31	15.710	15.820	15.550	15.580	15.580	3,291,116
2025-12-30	15.680	15.780	15.650	15.690	15.690	2,434,721
2025-12-29	15.890	15.900	15.670	15.690	15.690	3,742,626
2025-12-26	15.910	16.080	15.850	15.870	15.870	4,012,520
2025-12-25	16.000	16.020	15.890	15.930	15.930	2,709,659
2025-12-24	15.920	16.000	15.850	15.890	15.890	2,690,803
2025-12-23	15.920	16.200	15.880	15.900	15.900	3,717,400
2025-12-22	16.080	16.150	15.950	15.950	15.950	4,368,440
2025-12-19	16.150	16.370	16.050	16.140	16.140	6,216,656
2025-12-18	15.980	16.560	15.900	16.310	16.310	10,035,995
2025-12-17	15.870	16.150	15.750	16.020	16.020	4,395,478
2025-12-16	15.820	15.950	15.740	15.870	15.870	2,806,800
2025-12-15	15.800	16.220	15.720	15.840	15.840	3,667,830
2025-12-12	15.630	15.850	15.580	15.800	15.800	3,586,691
2025-12-11	15.850	15.850	15.600	15.600	15.600	3,078,100
2025-12-10	15.790	15.950	15.720	15.870	15.870	2,160,062
2025-12-09	15.980	16.000	15.800	15.800	15.800	3,036,640
2025-12-08	16.210	16.290	15.950	15.990	15.990	4,566,375
2025-12-05	16.000	16.170	15.850	16.160	16.160	2,859,980
2025-12-04	16.260	16.260	15.940	15.970	15.970	4,209,600
2025-12-03	16.320	16.380	16.180	16.260	16.260	3,140,100
2025-12-02	16.220	16.400	16.070	16.340	16.340	4,668,711
2025-12-01	16.300	16.300	16.070	16.220	16.220	5,104,100
2025-11-28	16.400	16.680	16.130	16.250	16.250	6,424,600
2025-11-27	16.160	16.500	16.160	16.270	16.270	7,714,131
2025-11-26	16.090	16.350	16.070	16.140	16.140	4,625,798
2025-11-25	16.100	16.260	16.020	16.080	16.080	4,736,607
2025-11-24	16.030	16.300	16.020	16.080	16.080	5,182,328
2025-11-21	16.420	16.460	15.940	16.030	16.030	7,517,700
2025-11-20	15.880	16.610	15.810	16.400	16.400	9,396,363
2025-11-19	15.980	16.080	15.770	15.830	15.830	3,385,200
2025-11-18	15.790	16.010	15.780	15.980	15.980	4,633,800
2025-11-17	15.930	16.000	15.690	15.870	15.870	4,415,516
2025-11-14	15.960	16.090	15.930	15.950	15.950	3,198,800
2025-11-13	16.110	16.230	15.930	16.010	16.010	3,553,440
2025-11-12	16.000	16.270	15.940	16.070	16.070	5,521,657
2025-11-11	15.870	16.040	15.780	15.960	15.960	4,584,552
2025-11-10	15.720	15.900	15.680	15.860	15.860	4,298,635
2025-11-07	15.820	15.970	15.670	15.720	15.720	3,575,473
2025-11-06	15.840	15.850	15.760	15.820	15.820	3,142,137
2025-11-05	15.800	16.010	15.720	15.840	15.840	4,036,008
2025-11-04	15.800	16.070	15.760	15.850	15.850	5,027,779
2025-11-03	15.950	15.950	15.670	15.840	15.840	4,564,234
2025-10-31	15.660	15.980	15.600	15.870	15.870	4,675,204
2025-10-30	15.960	15.980	15.610	15.660	15.660	6,625,415
2025-10-29	16.030	16.090	15.880	15.990	15.990	5,205,064
2025-10-28	16.250	16.280	15.960	16.010	16.010	8,875,376
2025-10-27	16.200	16.550	16.080	16.330	16.330	14,260,985
2025-10-24	16.880	17.060	16.800	16.950	16.950	3,520,454

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1200 CNY
2022-06-29	0.1000 CNY
2021-07-12	0.1300 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.