Beijing Wandong Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	16.880	17.060	16.800	16.950	16.950	3,520,454
2025-10-23	16.690	16.930	16.610	16.880	16.880	3,890,212
2025-10-22	16.730	16.860	16.670	16.770	16.770	2,843,700
2025-10-21	16.640	16.860	16.610	16.730	16.730	3,351,424
2025-10-20	16.950	17.140	16.600	16.640	16.640	5,889,591
2025-10-17	17.400	17.450	16.810	16.820	16.820	8,422,624
2025-10-16	17.460	17.520	17.280	17.410	17.410	4,117,520
2025-10-15	17.100	17.530	17.030	17.430	17.430	5,239,512
2025-10-14	17.570	17.600	17.060	17.100	17.100	6,512,885
2025-10-13	17.020	17.490	17.020	17.340	17.340	8,626,415
2025-10-10	17.860	17.970	17.680	17.700	17.700	5,465,130
2025-10-09	18.000	18.090	17.610	17.850	17.850	8,276,081
2025-09-30	17.760	18.040	17.620	17.920	17.920	6,634,300
2025-09-29	17.810	17.940	17.590	17.770	17.770	6,974,980
2025-09-26	17.670	17.900	17.500	17.780	17.780	6,538,131
2025-09-25	17.610	18.000	17.520	17.670	17.670	11,368,840
2025-09-24	16.910	17.520	16.810	17.510	17.510	8,482,928
2025-09-23	17.450	17.480	16.720	16.990	16.990	11,451,120
2025-09-22	17.850	17.850	17.300	17.490	17.490	6,799,120
2025-09-19	17.800	17.980	17.580	17.750	17.750	7,090,744
2025-09-18	18.350	18.780	17.720	17.830	17.830	11,634,740
2025-09-17	18.710	18.710	18.360	18.460	18.460	7,300,320
2025-09-16	18.690	18.870	18.520	18.650	18.650	6,593,638
2025-09-15	18.500	18.760	18.350	18.710	18.710	12,249,258
2025-09-12	18.600	18.650	18.150	18.330	18.330	8,027,924
2025-09-11	18.380	18.500	18.040	18.470	18.470	8,838,220
2025-09-10	18.160	18.730	18.150	18.380	18.380	11,452,359
2025-09-09	18.480	18.880	18.140	18.260	18.260	13,350,254
2025-09-08	17.100	18.600	17.010	18.500	18.500	26,338,813
2025-09-05	17.010	17.150	16.830	17.110	17.110	4,786,120
2025-09-04	17.010	17.290	16.770	17.010	17.010	7,809,905
2025-09-03	17.570	17.650	16.940	17.000	17.000	8,360,800
2025-09-02	17.890	18.030	17.360	17.500	17.500	10,253,928
2025-09-01	17.710	18.060	17.710	17.890	17.890	9,076,892
2025-08-29	17.540	18.210	17.450	17.730	17.730	11,818,525
2025-08-28	17.710	17.890	17.250	17.540	17.540	11,995,827
2025-08-27	18.250	18.430	17.710	17.720	17.720	11,013,203
2025-08-26	17.850	18.500	17.790	18.150	18.150	14,309,333
2025-08-25	18.060	18.120	17.720	17.930	17.930	14,706,849
2025-08-22	17.890	18.140	17.860	18.050	18.050	9,814,523
2025-08-21	17.860	18.100	17.780	17.900	17.900	8,990,964
2025-08-20	17.780	17.820	17.530	17.800	17.800	6,559,480
2025-08-19	17.740	18.030	17.700	17.770	17.770	8,686,896
2025-08-18	17.580	17.790	17.550	17.730	17.730	9,743,238
2025-08-15	17.490	17.630	17.400	17.580	17.580	7,083,013
2025-08-14	17.790	17.790	17.510	17.530	17.530	8,261,245
2025-08-13	17.900	17.920	17.670	17.770	17.770	6,782,707
2025-08-12	17.680	18.170	17.670	17.850	17.850	9,075,400
2025-08-11	17.530	17.800	17.510	17.760	17.760	5,757,200
2025-08-08	17.580	17.870	17.420	17.530	17.530	8,449,899
2025-08-07	17.550	17.880	17.480	17.580	17.580	8,438,436
2025-08-06	17.630	17.710	17.410	17.530	17.530	5,338,009
2025-08-05	17.750	17.840	17.550	17.630	17.630	5,611,034
2025-08-04	17.560	17.750	17.340	17.750	17.750	5,973,068
2025-08-01	17.480	17.850	17.480	17.680	17.680	5,953,091
2025-07-31	17.670	17.880	17.440	17.470	17.470	6,487,495
2025-07-30	17.850	17.940	17.560	17.700	17.700	5,696,705
2025-07-29	17.810	17.880	17.520	17.800	17.800	6,028,264
2025-07-28	17.990	18.130	17.730	17.770	17.770	5,539,900
2025-07-25	17.910	18.230	17.760	17.950	17.950	8,243,772

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1200 CNY
2022-06-29	0.1000 CNY
2021-07-12	0.1300 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.