Beijing Wandong Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	17.690	17.850	17.530	17.580	17.580	5,471,154
2025-04-24	17.620	17.660	17.370	17.580	17.580	4,122,300
2025-04-23	17.690	17.880	17.550	17.620	17.620	4,744,500
2025-04-22	17.550	17.650	17.410	17.520	17.520	3,537,562
2025-04-21	17.120	17.680	17.030	17.590	17.590	5,768,005
2025-04-18	17.450	17.580	17.100	17.140	17.140	4,609,200
2025-04-17	17.240	17.510	17.240	17.300	17.300	5,771,402
2025-04-16	17.010	17.600	16.870	17.350	17.350	9,341,328
2025-04-15	17.270	17.430	17.080	17.140	17.140	3,589,588
2025-04-14	17.290	17.380	17.100	17.200	17.200	6,150,952
2025-04-11	16.450	17.380	16.350	17.180	17.180	9,964,212
2025-04-10	16.210	16.650	16.190	16.450	16.450	9,778,998
2025-04-09	15.800	16.160	14.980	15.980	15.980	10,157,553
2025-04-08	15.550	16.120	15.550	15.950	15.950	11,424,213
2025-04-07	16.670	16.750	15.470	15.470	15.470	14,217,846
2025-04-03	17.190	17.560	17.000	17.190	17.190	4,974,300
2025-04-02	17.250	17.600	17.210	17.260	17.260	4,644,500
2025-04-01	16.800	17.340	16.720	17.300	17.300	9,189,800
2025-03-31	16.890	16.930	16.450	16.650	16.650	4,309,303
2025-03-28	17.050	17.140	16.880	16.880	16.880	4,089,626
2025-03-27	16.850	17.350	16.820	17.100	17.100	7,912,100
2025-03-26	16.700	16.870	16.660	16.810	16.810	3,320,170
2025-03-25	16.800	16.950	16.520	16.790	16.790	5,982,805
2025-03-24	17.150	17.800	16.690	16.800	16.800	17,675,620
2025-03-21	17.000	17.040	16.760	16.810	16.810	6,068,148
2025-03-20	17.040	17.080	16.840	17.030	17.030	4,763,700
2025-03-19	17.210	17.230	16.950	17.040	17.040	5,316,200
2025-03-18	17.240	17.370	17.060	17.150	17.150	4,873,500
2025-03-17	17.300	17.440	17.210	17.220	17.220	5,812,900
2025-03-14	17.180	17.360	17.130	17.360	17.360	6,597,500
2025-03-13	17.230	17.290	16.850	17.280	17.280	8,738,600
2025-03-12	17.270	17.360	17.150	17.210	17.210	7,176,300
2025-03-11	17.310	17.480	17.100	17.210	17.210	11,673,900
2025-03-10	18.650	18.720	17.700	17.730	17.730	18,589,035
2025-03-07	17.850	17.950	17.470	17.570	17.570	6,590,937
2025-03-06	17.700	18.100	17.660	17.880	17.880	8,161,093
2025-03-05	17.770	17.910	17.380	17.570	17.570	7,766,246
2025-03-04	17.480	18.070	17.350	17.830	17.830	8,701,892
2025-03-03	17.500	18.150	17.250	17.510	17.510	9,202,221
2025-02-28	17.890	17.960	17.220	17.330	17.330	8,843,097
2025-02-27	18.120	18.120	17.640	17.980	17.980	9,047,276
2025-02-26	18.250	18.280	17.900	18.020	18.020	9,392,329
2025-02-25	17.810	18.390	17.770	18.150	18.150	10,509,205
2025-02-24	18.940	18.940	18.040	18.200	18.200	16,779,000
2025-02-21	18.710	19.110	18.410	18.900	18.900	18,473,848
2025-02-20	18.320	19.280	18.260	18.460	18.460	19,495,086
2025-02-19	18.100	18.800	17.870	18.490	18.490	20,435,318
2025-02-18	18.280	18.450	17.610	18.090	18.090	24,889,744
2025-02-17	18.300	18.660	17.740	18.360	18.360	42,430,134
2025-02-14	16.020	17.450	15.930	17.220	17.220	24,711,542
2025-02-13	16.300	16.390	15.890	15.910	15.910	8,882,512
2025-02-12	16.190	16.520	16.050	16.280	16.280	7,035,200
2025-02-11	16.450	16.550	16.010	16.140	16.140	9,313,276
2025-02-10	16.250	16.750	16.250	16.410	16.410	13,148,504
2025-02-07	15.650	16.550	15.510	16.250	16.250	14,576,360
2025-02-06	15.200	15.740	15.030	15.620	15.620	8,530,985
2025-02-05	14.650	15.290	14.450	15.290	15.290	10,595,460
2025-01-27	14.550	14.840	14.360	14.410	14.410	5,232,600
2025-01-24	14.370	14.550	14.310	14.510	14.510	3,612,150
2025-01-23	14.310	14.640	14.240	14.400	14.400	5,593,524

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1200 CNY
2022-06-29	0.1000 CNY
2021-07-12	0.1300 CNY
2020-06-19	0.0500 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.