China Meheco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.950 | 11.050 | 10.900 | 10.990 | 7.669 | 2,542,722 |
| 2021-11-05 | 10.980 | 11.030 | 10.920 | 10.940 | 7.634 | 3,235,643 |
| 2021-11-04 | 11.010 | 11.050 | 10.950 | 11.010 | 7.683 | 3,132,445 |
| 2021-11-03 | 10.910 | 11.040 | 10.910 | 11.010 | 7.683 | 3,952,060 |
| 2021-11-02 | 10.870 | 11.010 | 10.850 | 10.900 | 7.606 | 5,316,294 |
| 2021-11-01 | 11.010 | 11.010 | 10.750 | 10.940 | 7.634 | 7,252,541 |
| 2021-10-29 | 10.970 | 11.150 | 10.920 | 11.130 | 7.767 | 5,050,488 |
| 2021-10-28 | 10.890 | 10.990 | 10.790 | 10.970 | 7.655 | 5,451,014 |
| 2021-10-27 | 11.060 | 11.060 | 10.830 | 10.900 | 7.606 | 7,070,232 |
| 2021-10-26 | 11.130 | 11.130 | 11.060 | 11.060 | 7.718 | 4,401,940 |
| 2021-10-25 | 11.190 | 11.200 | 11.110 | 11.130 | 7.767 | 4,385,126 |
| 2021-10-22 | 11.240 | 11.250 | 11.130 | 11.180 | 7.802 | 4,104,605 |
| 2021-10-21 | 11.250 | 11.300 | 11.160 | 11.210 | 7.823 | 5,421,178 |
| 2021-10-20 | 11.410 | 11.460 | 11.230 | 11.240 | 7.844 | 6,240,360 |
| 2021-10-19 | 11.370 | 11.480 | 11.350 | 11.430 | 7.976 | 3,904,411 |
| 2021-10-18 | 11.440 | 11.530 | 11.370 | 11.400 | 7.955 | 4,724,750 |
| 2021-10-15 | 11.570 | 11.600 | 11.430 | 11.470 | 8.004 | 5,462,976 |
| 2021-10-14 | 11.710 | 11.740 | 11.570 | 11.580 | 8.081 | 5,508,969 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1476 CNY |
| 2022-06-24 | 0.2544 CNY |
| 2021-06-25 | 0.3680 CNY |
| 2020-06-30 | 0.2755 CNY |
| 2019-06-14 | 0.4337 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.