China Meheco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.930 | 9.080 | 8.930 | 9.050 | 9.050 | 8,104,257 |
| 2026-10-16 | 9.050 | 9.180 | 8.910 | 9.000 | 9.000 | 11,924,440 |
| 2026-10-15 | 9.090 | 9.150 | 9.010 | 9.050 | 9.050 | 11,107,996 |
| 2026-10-14 | 9.050 | 9.150 | 9.030 | 9.140 | 9.140 | 8,343,443 |
| 2026-10-13 | 9.120 | 9.180 | 9.030 | 9.070 | 9.070 | 11,018,202 |
| 2026-10-12 | 9.140 | 9.200 | 9.110 | 9.150 | 9.150 | 11,338,363 |
| 2026-10-09 | 8.980 | 9.170 | 8.950 | 9.140 | 9.140 | 18,433,830 |
| 2026-10-08 | 8.950 | 9.040 | 8.930 | 8.980 | 8.980 | 11,217,012 |
| 2026-09-30 | 8.780 | 8.900 | 8.770 | 8.880 | 8.880 | 8,119,940 |
| 2026-09-29 | 8.810 | 8.890 | 8.770 | 8.780 | 8.780 | 7,257,186 |
| 2026-09-28 | 8.880 | 8.940 | 8.780 | 8.840 | 8.840 | 7,277,912 |
| 2026-09-24 | 8.960 | 9.000 | 8.830 | 8.860 | 8.860 | 7,488,255 |
| 2026-09-23 | 9.040 | 9.070 | 8.950 | 8.960 | 8.960 | 7,913,206 |
| 2026-09-22 | 9.090 | 9.130 | 9.030 | 9.050 | 9.050 | 8,139,925 |
| 2026-09-21 | 8.970 | 9.120 | 8.950 | 9.100 | 9.100 | 12,425,404 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1476 CNY |
| 2022-06-24 | 0.2544 CNY |
| 2021-06-25 | 0.3680 CNY |
| 2020-06-30 | 0.2755 CNY |
| 2019-06-14 | 0.4337 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.