Zhejiang Guyuelongshan Shaoxing Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.230 | 11.480 | 11.230 | 11.370 | 11.190 | 16,674,038 |
| 2021-11-04 | 11.050 | 11.340 | 11.040 | 11.280 | 11.102 | 15,173,600 |
| 2021-11-03 | 10.920 | 11.150 | 10.920 | 11.130 | 10.954 | 9,953,856 |
| 2021-11-02 | 11.130 | 11.250 | 10.850 | 10.930 | 10.757 | 11,711,611 |
| 2021-11-01 | 10.740 | 11.320 | 10.610 | 11.100 | 10.925 | 19,784,847 |
| 2021-10-29 | 10.700 | 10.990 | 10.610 | 10.840 | 10.669 | 17,275,404 |
| 2021-10-28 | 10.650 | 10.920 | 10.580 | 10.610 | 10.442 | 12,147,000 |
| 2021-10-27 | 10.960 | 10.970 | 10.620 | 10.650 | 10.482 | 16,967,947 |
| 2021-10-26 | 10.800 | 11.150 | 10.690 | 11.040 | 10.866 | 13,627,440 |
| 2021-10-25 | 10.900 | 10.980 | 10.760 | 10.860 | 10.688 | 9,671,810 |
| 2021-10-22 | 10.570 | 10.770 | 10.550 | 10.730 | 10.560 | 8,164,153 |
| 2021-10-21 | 10.700 | 10.750 | 10.510 | 10.580 | 10.413 | 7,568,704 |
| 2021-10-20 | 10.750 | 10.820 | 10.510 | 10.680 | 10.511 | 9,310,616 |
| 2021-10-19 | 10.710 | 10.880 | 10.700 | 10.750 | 10.580 | 8,867,311 |
| 2021-10-18 | 11.360 | 11.390 | 10.700 | 10.710 | 10.541 | 20,872,296 |
| 2021-10-15 | 11.520 | 11.600 | 11.320 | 11.390 | 11.210 | 11,239,382 |
| 2021-10-14 | 11.620 | 11.720 | 11.410 | 11.570 | 11.387 | 16,958,263 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0800 CNY |
| 2022-06-22 | 0.0800 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.