Zhejiang Guyuelongshan Shaoxing Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.450 | 9.630 | 9.070 | 9.180 | 9.180 | 41,524,084 |
| 2026-10-15 | 9.760 | 9.870 | 9.280 | 9.390 | 9.390 | 41,010,136 |
| 2026-10-14 | 10.320 | 10.480 | 9.810 | 9.930 | 9.930 | 48,042,963 |
| 2026-10-13 | 10.510 | 10.620 | 10.130 | 10.330 | 10.330 | 63,888,092 |
| 2026-10-12 | 11.730 | 11.900 | 10.580 | 10.630 | 10.630 | 76,579,293 |
| 2026-10-09 | 12.110 | 12.250 | 10.960 | 11.660 | 11.660 | 99,541,877 |
| 2026-10-08 | 11.880 | 12.670 | 11.800 | 11.880 | 11.880 | 141,494,130 |
| 2026-09-30 | 11.370 | 12.270 | 11.370 | 12.270 | 12.270 | 89,971,081 |
| 2026-09-29 | 12.000 | 12.110 | 10.560 | 11.150 | 11.150 | 113,040,680 |
| 2026-09-28 | 11.200 | 12.100 | 11.200 | 11.730 | 11.730 | 122,897,667 |
| 2026-09-24 | 11.400 | 11.620 | 10.750 | 11.000 | 11.000 | 102,452,624 |
| 2026-09-23 | 10.760 | 11.870 | 10.760 | 11.330 | 11.330 | 126,782,735 |
| 2026-09-22 | 11.200 | 11.470 | 10.740 | 10.790 | 10.790 | 99,597,254 |
| 2026-09-21 | 10.870 | 11.480 | 10.550 | 11.480 | 11.480 | 104,760,970 |
| 2026-09-18 | 9.650 | 10.840 | 9.650 | 10.700 | 10.700 | 109,915,034 |
| 2026-09-17 | 9.770 | 10.190 | 9.600 | 9.850 | 9.850 | 85,549,927 |
| 2026-09-16 | 8.920 | 9.770 | 8.720 | 9.770 | 9.770 | 57,882,876 |
| 2026-09-15 | 8.760 | 9.130 | 8.650 | 8.880 | 8.880 | 45,419,678 |
| 2026-09-14 | 8.780 | 8.870 | 8.530 | 8.540 | 8.540 | 23,197,358 |
| 2026-09-11 | 8.890 | 8.900 | 8.600 | 8.640 | 8.640 | 32,939,495 |
| 2026-09-10 | 9.360 | 9.420 | 8.840 | 8.980 | 8.980 | 58,519,578 |
| 2026-09-09 | 9.000 | 9.680 | 8.990 | 9.400 | 9.400 | 88,860,733 |
| 2026-09-08 | 8.900 | 9.030 | 8.760 | 8.800 | 8.800 | 37,147,432 |
| 2026-09-07 | 9.370 | 9.460 | 8.900 | 8.920 | 8.920 | 63,832,846 |
| 2026-09-04 | 8.590 | 9.190 | 8.550 | 9.190 | 9.190 | 72,082,631 |
| 2026-09-03 | 8.380 | 8.530 | 8.310 | 8.350 | 8.350 | 12,790,978 |
| 2026-09-02 | 8.420 | 8.580 | 8.310 | 8.340 | 8.340 | 12,995,200 |
| 2026-09-01 | 8.150 | 8.460 | 8.150 | 8.400 | 8.400 | 14,096,319 |
| 2026-08-31 | 8.200 | 8.310 | 8.180 | 8.190 | 8.190 | 9,142,560 |
| 2026-08-28 | 8.310 | 8.380 | 8.110 | 8.210 | 8.210 | 16,320,600 |
| 2026-08-27 | 8.400 | 8.620 | 8.370 | 8.510 | 8.510 | 14,201,975 |
| 2026-08-26 | 8.110 | 8.630 | 8.100 | 8.450 | 8.450 | 26,787,157 |
| 2026-08-25 | 8.070 | 8.150 | 8.040 | 8.140 | 8.140 | 10,033,600 |
| 2026-08-24 | 7.890 | 8.140 | 7.850 | 8.040 | 8.040 | 17,325,898 |
| 2026-08-21 | 7.910 | 7.940 | 7.770 | 7.880 | 7.880 | 11,416,131 |
| 2026-08-20 | 7.950 | 8.110 | 7.910 | 7.940 | 7.940 | 15,128,000 |
| 2026-08-19 | 8.180 | 8.400 | 8.010 | 8.030 | 8.030 | 19,883,189 |
| 2026-08-18 | 8.070 | 8.470 | 7.930 | 8.180 | 8.180 | 29,245,664 |
| 2026-08-17 | 8.150 | 8.190 | 8.000 | 8.050 | 8.050 | 17,884,515 |
| 2026-08-14 | 8.500 | 8.570 | 8.190 | 8.200 | 8.200 | 29,338,137 |
| 2026-08-13 | 8.000 | 8.570 | 7.990 | 8.420 | 8.420 | 36,825,521 |
| 2026-08-12 | 7.910 | 8.080 | 7.890 | 8.030 | 8.030 | 11,789,942 |
| 2026-08-11 | 7.990 | 8.020 | 7.900 | 7.930 | 7.930 | 8,646,500 |
| 2026-08-10 | 7.900 | 8.070 | 7.880 | 7.990 | 7.990 | 11,028,149 |
| 2026-08-07 | 8.020 | 8.040 | 7.830 | 7.900 | 7.900 | 15,416,519 |
| 2026-08-06 | 8.160 | 8.160 | 8.010 | 8.040 | 8.040 | 6,458,521 |
| 2026-08-05 | 8.170 | 8.190 | 8.080 | 8.130 | 8.130 | 6,119,619 |
| 2026-08-04 | 8.260 | 8.290 | 8.160 | 8.160 | 8.160 | 6,520,849 |
| 2026-08-03 | 8.150 | 8.280 | 8.140 | 8.260 | 8.260 | 7,157,400 |
| 2026-07-31 | 8.020 | 8.220 | 8.000 | 8.180 | 8.180 | 10,185,813 |
| 2026-07-30 | 7.960 | 8.200 | 7.950 | 8.150 | 8.150 | 15,723,582 |
| 2026-07-29 | 7.820 | 8.030 | 7.810 | 7.970 | 7.970 | 11,295,300 |
| 2026-07-28 | 7.770 | 7.870 | 7.710 | 7.860 | 7.860 | 8,793,307 |
| 2026-07-27 | 7.650 | 7.800 | 7.650 | 7.770 | 7.770 | 5,933,100 |
| 2026-07-24 | 7.830 | 7.850 | 7.680 | 7.690 | 7.690 | 5,552,770 |
| 2026-07-23 | 7.730 | 7.850 | 7.710 | 7.830 | 7.830 | 5,155,400 |
| 2026-07-22 | 7.780 | 7.810 | 7.650 | 7.780 | 7.780 | 10,745,938 |
| 2026-07-21 | 7.920 | 8.000 | 7.790 | 7.810 | 7.810 | 11,432,698 |
| 2026-07-20 | 7.820 | 8.080 | 7.810 | 7.890 | 7.890 | 14,557,010 |
| 2026-07-17 | 8.000 | 8.100 | 7.790 | 7.820 | 7.820 | 12,080,990 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0800 CNY |
| 2022-06-22 | 0.0800 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.