Zhejiang Guyuelongshan Shaoxing Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8.910 | 8.940 | 8.850 | 8.920 | 8.920 | 4,546,600 |
| 2026-04-16 | 8.890 | 8.970 | 8.880 | 8.950 | 8.950 | 5,015,400 |
| 2026-04-15 | 8.900 | 8.970 | 8.870 | 8.910 | 8.910 | 6,124,640 |
| 2026-04-14 | 8.880 | 8.910 | 8.800 | 8.900 | 8.900 | 4,789,807 |
| 2026-04-13 | 8.850 | 8.880 | 8.790 | 8.860 | 8.860 | 4,536,402 |
| 2026-04-10 | 8.870 | 8.960 | 8.850 | 8.870 | 8.870 | 5,736,143 |
| 2026-04-09 | 8.950 | 9.020 | 8.850 | 8.850 | 8.850 | 5,287,900 |
| 2026-04-08 | 8.920 | 9.020 | 8.920 | 8.990 | 8.990 | 7,500,078 |
| 2026-04-07 | 8.880 | 8.900 | 8.800 | 8.850 | 8.850 | 4,519,858 |
| 2026-04-03 | 9.000 | 9.020 | 8.800 | 8.820 | 8.820 | 6,821,500 |
| 2026-04-02 | 9.070 | 9.080 | 8.980 | 9.010 | 9.010 | 6,318,251 |
| 2026-04-01 | 8.930 | 9.180 | 8.920 | 9.100 | 9.100 | 11,801,183 |
| 2026-03-31 | 8.990 | 9.070 | 8.860 | 8.880 | 8.880 | 6,504,083 |
| 2026-03-30 | 8.780 | 8.940 | 8.750 | 8.900 | 8.900 | 5,402,137 |
| 2026-03-27 | 8.750 | 8.900 | 8.720 | 8.850 | 8.850 | 5,463,300 |
| 2026-03-26 | 8.820 | 8.890 | 8.750 | 8.780 | 8.780 | 6,089,100 |
| 2026-03-25 | 8.750 | 8.850 | 8.740 | 8.830 | 8.830 | 6,513,600 |
| 2026-03-24 | 8.730 | 8.770 | 8.610 | 8.740 | 8.740 | 7,820,023 |
| 2026-03-23 | 8.930 | 8.930 | 8.580 | 8.640 | 8.640 | 16,631,801 |
| 2026-03-20 | 9.100 | 9.160 | 8.990 | 9.000 | 9.000 | 8,324,701 |
| 2026-03-19 | 9.270 | 9.310 | 9.100 | 9.100 | 9.100 | 10,227,309 |
| 2026-03-18 | 9.460 | 9.480 | 9.300 | 9.330 | 9.330 | 9,922,190 |
| 2026-03-17 | 9.420 | 9.570 | 9.410 | 9.450 | 9.450 | 10,398,301 |
| 2026-03-16 | 9.360 | 9.470 | 9.350 | 9.450 | 9.450 | 8,474,700 |
| 2026-03-13 | 9.390 | 9.470 | 9.340 | 9.380 | 9.380 | 8,362,499 |
| 2026-03-12 | 9.390 | 9.470 | 9.350 | 9.370 | 9.370 | 8,115,800 |
| 2026-03-11 | 9.450 | 9.450 | 9.320 | 9.420 | 9.420 | 9,390,593 |
| 2026-03-10 | 9.380 | 9.460 | 9.350 | 9.430 | 9.430 | 9,224,500 |
| 2026-03-09 | 9.390 | 9.440 | 9.230 | 9.340 | 9.340 | 12,463,800 |
| 2026-03-06 | 9.390 | 9.480 | 9.350 | 9.470 | 9.470 | 8,498,901 |
| 2026-03-05 | 9.390 | 9.430 | 9.290 | 9.360 | 9.360 | 9,992,898 |
| 2026-03-04 | 9.410 | 9.460 | 9.300 | 9.320 | 9.320 | 10,845,700 |
| 2026-03-03 | 9.620 | 9.690 | 9.420 | 9.460 | 9.460 | 15,966,637 |
| 2026-03-02 | 9.820 | 9.830 | 9.530 | 9.650 | 9.650 | 18,785,343 |
| 2026-02-27 | 9.930 | 9.980 | 9.880 | 9.920 | 9.920 | 8,426,908 |
| 2026-02-26 | 10.080 | 10.120 | 9.870 | 9.940 | 9.940 | 17,778,000 |
| 2026-02-25 | 10.070 | 10.250 | 10.050 | 10.100 | 10.100 | 17,705,134 |
| 2026-02-24 | 10.160 | 10.300 | 10.030 | 10.070 | 10.070 | 15,352,922 |
| 2026-02-13 | 10.140 | 10.250 | 10.010 | 10.010 | 10.010 | 14,365,952 |
| 2026-02-12 | 10.260 | 10.400 | 10.130 | 10.140 | 10.140 | 14,559,608 |
| 2026-02-11 | 10.190 | 10.440 | 10.190 | 10.240 | 10.240 | 19,408,117 |
| 2026-02-10 | 10.190 | 10.300 | 10.080 | 10.200 | 10.200 | 17,398,260 |
| 2026-02-09 | 10.030 | 10.270 | 9.990 | 10.210 | 10.210 | 23,635,959 |
| 2026-02-06 | 10.050 | 10.180 | 9.890 | 9.950 | 9.950 | 28,294,028 |
| 2026-02-05 | 10.150 | 10.310 | 10.110 | 10.110 | 10.110 | 24,271,917 |
| 2026-02-04 | 10.170 | 10.360 | 10.070 | 10.220 | 10.220 | 29,851,002 |
| 2026-02-03 | 10.200 | 10.500 | 10.100 | 10.220 | 10.220 | 34,118,513 |
| 2026-02-02 | 10.090 | 10.690 | 10.020 | 10.310 | 10.310 | 50,903,640 |
| 2026-01-30 | 10.610 | 10.610 | 10.120 | 10.200 | 10.200 | 62,747,437 |
| 2026-01-29 | 9.880 | 10.890 | 9.760 | 10.890 | 10.890 | 83,061,616 |
| 2026-01-28 | 9.670 | 10.040 | 9.650 | 9.900 | 9.900 | 37,404,943 |
| 2026-01-27 | 9.650 | 9.830 | 9.600 | 9.680 | 9.680 | 24,576,416 |
| 2026-01-26 | 9.880 | 9.880 | 9.530 | 9.720 | 9.720 | 48,132,312 |
| 2026-01-23 | 9.350 | 9.380 | 9.330 | 9.350 | 9.350 | 10,451,473 |
| 2026-01-22 | 9.290 | 9.370 | 9.260 | 9.350 | 9.350 | 10,715,384 |
| 2026-01-21 | 9.340 | 9.360 | 9.220 | 9.260 | 9.260 | 12,050,995 |
| 2026-01-20 | 9.290 | 9.370 | 9.270 | 9.360 | 9.360 | 12,920,932 |
| 2026-01-19 | 9.100 | 9.300 | 9.070 | 9.300 | 9.300 | 13,136,751 |
| 2026-01-16 | 9.260 | 9.270 | 9.100 | 9.130 | 9.130 | 12,434,705 |
| 2026-01-15 | 9.260 | 9.290 | 9.200 | 9.250 | 9.250 | 8,597,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0800 CNY |
| 2022-06-22 | 0.0800 CNY |
| 2021-06-23 | 0.0500 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.