China Resources Double-Crane Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.520 | 11.580 | 11.450 | 11.500 | 10.863 | 3,625,070 |
| 2021-11-04 | 11.460 | 11.550 | 11.420 | 11.520 | 10.882 | 3,173,220 |
| 2021-11-03 | 11.400 | 11.500 | 11.350 | 11.450 | 10.816 | 5,419,192 |
| 2021-11-02 | 11.460 | 11.500 | 11.290 | 11.400 | 10.768 | 3,484,379 |
| 2021-11-01 | 11.410 | 11.510 | 11.260 | 11.460 | 10.825 | 3,699,141 |
| 2021-10-29 | 11.380 | 11.480 | 11.310 | 11.420 | 10.787 | 3,518,212 |
| 2021-10-28 | 11.300 | 11.470 | 11.250 | 11.350 | 10.721 | 3,627,381 |
| 2021-10-27 | 11.600 | 11.600 | 11.310 | 11.340 | 10.712 | 6,240,388 |
| 2021-10-26 | 11.740 | 11.740 | 11.600 | 11.630 | 10.986 | 4,426,599 |
| 2021-10-25 | 11.640 | 11.950 | 11.610 | 11.750 | 11.099 | 3,098,374 |
| 2021-10-22 | 11.710 | 11.790 | 11.600 | 11.620 | 10.976 | 4,158,960 |
| 2021-10-21 | 11.850 | 11.960 | 11.710 | 11.710 | 11.061 | 4,312,832 |
| 2021-10-20 | 11.890 | 11.980 | 11.730 | 11.880 | 11.222 | 4,996,892 |
| 2021-10-19 | 11.740 | 11.890 | 11.700 | 11.890 | 11.231 | 3,943,366 |
| 2021-10-18 | 11.760 | 11.840 | 11.700 | 11.730 | 11.080 | 4,277,226 |
| 2021-10-15 | 11.890 | 11.930 | 11.760 | 11.760 | 11.108 | 6,426,862 |
| 2021-10-14 | 12.240 | 12.240 | 11.920 | 11.940 | 11.278 | 7,664,184 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2890 CNY |
| 2022-09-28 | 0.2890 CNY |
| 2022-06-16 | 0.4800 CNY |
| 2021-07-13 | 0.2900 CNY |
| 2020-07-17 | 0.3040 CNY |
| 2019-07-19 | 0.2790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.