China Resources Double-Crane Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.400 | 16.660 | 16.200 | 16.370 | 16.370 | 8,305,200 |
| 2026-10-15 | 16.440 | 16.580 | 16.220 | 16.340 | 16.340 | 7,954,135 |
| 2026-10-14 | 16.280 | 16.600 | 16.220 | 16.510 | 16.510 | 8,945,833 |
| 2026-10-13 | 16.440 | 16.500 | 16.240 | 16.280 | 16.280 | 6,905,633 |
| 2026-10-12 | 16.510 | 16.600 | 16.410 | 16.500 | 16.500 | 7,879,900 |
| 2026-10-09 | 16.160 | 16.460 | 16.140 | 16.440 | 16.440 | 10,687,400 |
| 2026-10-08 | 16.280 | 16.420 | 16.120 | 16.160 | 16.160 | 8,119,901 |
| 2026-09-30 | 15.970 | 16.280 | 15.910 | 16.240 | 16.240 | 8,632,253 |
| 2026-09-29 | 15.900 | 16.080 | 15.860 | 15.920 | 15.920 | 3,797,688 |
| 2026-09-28 | 16.140 | 16.180 | 15.910 | 15.980 | 15.980 | 4,513,485 |
| 2026-09-24 | 16.020 | 16.110 | 15.940 | 16.050 | 16.050 | 5,035,996 |
| 2026-09-23 | 16.110 | 16.180 | 16.010 | 16.030 | 16.030 | 4,611,784 |
| 2026-09-22 | 16.080 | 16.190 | 16.040 | 16.100 | 16.100 | 5,714,459 |
| 2026-09-21 | 15.900 | 16.150 | 15.900 | 16.120 | 16.120 | 6,685,100 |
| 2026-09-18 | 15.790 | 15.970 | 15.790 | 15.870 | 15.870 | 4,507,110 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2890 CNY |
| 2022-09-28 | 0.2890 CNY |
| 2022-06-16 | 0.4800 CNY |
| 2021-07-13 | 0.2900 CNY |
| 2020-07-17 | 0.3040 CNY |
| 2019-07-19 | 0.2790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.