China Resources Double-Crane Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.860 | 18.990 | 18.830 | 18.910 | 18.910 | 6,788,979 |
| 2025-10-20 | 19.000 | 19.000 | 18.730 | 18.850 | 18.850 | 6,803,150 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2890 CNY |
| 2022-09-28 | 0.2890 CNY |
| 2022-06-16 | 0.4800 CNY |
| 2021-07-13 | 0.2900 CNY |
| 2020-07-17 | 0.3040 CNY |
| 2019-07-19 | 0.2790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.