Jiangsu Chengxing Phosph-Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.610 | 8.770 | 8.100 | 8.550 | 8.550 | 80,368,510 |
| 2025-10-22 | 9.720 | 10.200 | 8.830 | 8.880 | 8.880 | 108,255,851 |
| 2025-10-21 | 9.900 | 10.290 | 9.600 | 9.810 | 9.810 | 118,922,321 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0800 CNY |
| 2020-07-10 | 0.0100 CNY |
| 2019-06-05 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.