Jiangsu Chengxing Phosph-Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.220 | 9.310 | 9.110 | 9.150 | 9.150 | 6,370,600 |
| 2026-10-20 | 9.060 | 9.200 | 9.030 | 9.190 | 9.190 | 5,295,500 |
| 2026-10-19 | 9.060 | 9.130 | 8.900 | 9.110 | 9.110 | 6,088,200 |
| 2026-10-16 | 9.200 | 9.290 | 9.020 | 9.090 | 9.090 | 7,542,100 |
| 2026-10-15 | 9.090 | 9.190 | 8.980 | 8.990 | 8.990 | 10,691,700 |
| 2026-10-14 | 9.450 | 9.600 | 9.360 | 9.360 | 9.360 | 6,628,600 |
| 2026-10-13 | 9.260 | 9.570 | 9.190 | 9.490 | 9.490 | 7,823,261 |
| 2026-10-12 | 9.990 | 10.020 | 9.480 | 9.490 | 9.490 | 10,564,600 |
| 2026-10-09 | 9.810 | 10.000 | 9.630 | 9.980 | 9.980 | 12,292,573 |
| 2026-10-08 | 9.800 | 9.910 | 9.680 | 9.760 | 9.760 | 8,529,200 |
| 2026-09-30 | 9.800 | 9.880 | 9.730 | 9.790 | 9.790 | 4,846,531 |
| 2026-09-29 | 9.670 | 9.880 | 9.630 | 9.780 | 9.780 | 6,858,936 |
| 2026-09-28 | 9.970 | 9.970 | 9.560 | 9.660 | 9.660 | 10,131,228 |
| 2026-09-24 | 10.050 | 10.120 | 9.960 | 9.990 | 9.990 | 6,620,600 |
| 2026-09-23 | 10.300 | 10.330 | 10.020 | 10.040 | 10.040 | 9,958,502 |
| 2026-09-22 | 10.420 | 10.450 | 10.260 | 10.310 | 10.310 | 9,435,350 |
| 2026-09-21 | 10.340 | 10.410 | 10.260 | 10.360 | 10.360 | 9,504,581 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0800 CNY |
| 2020-07-10 | 0.0100 CNY |
| 2019-06-05 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.