Dongfeng Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 11.500 | 11.730 | 11.400 | 11.650 | 10.821 | 1,641,950 |
| 2021-10-28 | 12.060 | 12.060 | 11.560 | 11.560 | 10.737 | 2,596,495 |
| 2021-10-27 | 12.280 | 12.310 | 12.040 | 12.080 | 11.220 | 1,818,900 |
| 2021-10-26 | 12.280 | 12.430 | 12.210 | 12.260 | 11.387 | 1,745,959 |
| 2021-10-25 | 12.120 | 12.200 | 12.010 | 12.190 | 11.322 | 1,293,664 |
| 2021-10-22 | 12.300 | 12.360 | 12.100 | 12.120 | 11.257 | 1,794,219 |
| 2021-10-21 | 12.620 | 12.660 | 12.250 | 12.300 | 11.425 | 2,638,838 |
| 2021-10-20 | 12.360 | 12.750 | 12.330 | 12.580 | 11.685 | 3,310,667 |
| 2021-10-19 | 12.300 | 12.460 | 12.220 | 12.380 | 11.499 | 2,201,577 |
| 2021-10-18 | 12.240 | 12.360 | 12.190 | 12.340 | 11.462 | 1,655,644 |
| 2021-10-15 | 12.330 | 12.330 | 12.180 | 12.250 | 11.378 | 1,374,563 |
| 2021-10-14 | 12.360 | 12.470 | 12.210 | 12.330 | 11.452 | 1,735,346 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0110 CNY |
| 2025-08-22 | 0.0500 CNY |
| 2024-08-23 | 0.0732 CNY |
| 2023-06-13 | 0.0736 CNY |
| 2022-08-17 | 0.1540 CNY |
| 2021-07-13 | 0.0950 CNY |
| 2020-07-07 | 0.1420 CNY |
| 2019-06-19 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.