Dongfeng Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.280 | 10.490 | 10.150 | 10.390 | 10.390 | 5,292,540 |
| 2026-10-16 | 10.080 | 10.550 | 10.000 | 10.400 | 10.400 | 8,283,961 |
| 2026-10-15 | 9.920 | 10.140 | 9.890 | 9.970 | 9.970 | 4,752,932 |
| 2026-10-14 | 10.440 | 10.450 | 10.080 | 10.090 | 10.090 | 6,577,637 |
| 2026-10-13 | 10.250 | 10.480 | 9.940 | 10.380 | 10.380 | 10,259,800 |
| 2026-10-12 | 10.570 | 10.580 | 10.170 | 10.250 | 10.250 | 12,018,881 |
| 2026-10-09 | 10.710 | 10.890 | 10.130 | 10.600 | 10.600 | 21,123,316 |
| 2026-10-08 | 11.170 | 11.580 | 10.840 | 10.920 | 10.920 | 30,027,398 |
| 2026-09-30 | 10.770 | 11.890 | 10.750 | 11.890 | 11.890 | 16,608,225 |
| 2026-09-29 | 10.620 | 10.900 | 10.610 | 10.810 | 10.810 | 5,521,110 |
| 2026-09-28 | 10.610 | 10.900 | 10.600 | 10.650 | 10.650 | 6,356,483 |
| 2026-09-24 | 10.520 | 10.840 | 10.510 | 10.700 | 10.700 | 6,395,296 |
| 2026-09-23 | 10.420 | 10.580 | 10.310 | 10.510 | 10.510 | 3,295,100 |
| 2026-09-22 | 10.360 | 10.460 | 10.270 | 10.450 | 10.450 | 2,809,640 |
| 2026-09-21 | 10.300 | 10.460 | 10.260 | 10.360 | 10.360 | 2,189,030 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0110 CNY |
| 2025-08-22 | 0.0500 CNY |
| 2024-08-23 | 0.0732 CNY |
| 2023-06-13 | 0.0736 CNY |
| 2022-08-17 | 0.1540 CNY |
| 2021-07-13 | 0.0950 CNY |
| 2020-07-07 | 0.1420 CNY |
| 2019-06-19 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.