Dongfeng Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.380 | 12.620 | 12.330 | 12.580 | 12.567 | 3,040,800 |
| 2025-10-20 | 12.300 | 12.420 | 12.260 | 12.400 | 12.387 | 2,453,318 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0110 CNY |
| 2025-08-22 | 0.0500 CNY |
| 2024-08-23 | 0.0732 CNY |
| 2023-06-13 | 0.0736 CNY |
| 2022-08-17 | 0.1540 CNY |
| 2021-07-13 | 0.0950 CNY |
| 2020-07-07 | 0.1420 CNY |
| 2019-06-19 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.