Beijing Tongrentang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 34.120 | 34.330 | 33.250 | 33.500 | 33.095 | 10,717,527 |
| 2021-11-04 | 34.260 | 34.450 | 33.900 | 34.260 | 33.846 | 10,165,608 |
| 2021-11-03 | 34.000 | 34.820 | 33.880 | 34.170 | 33.757 | 14,230,362 |
| 2021-11-02 | 34.350 | 34.380 | 33.400 | 33.850 | 33.441 | 15,274,690 |
| 2021-11-01 | 32.300 | 34.530 | 32.300 | 34.080 | 33.668 | 27,362,691 |
| 2021-10-29 | 31.560 | 32.260 | 31.270 | 32.080 | 31.692 | 8,222,431 |
| 2021-10-28 | 31.560 | 32.200 | 31.400 | 31.560 | 31.178 | 7,670,336 |
| 2021-10-27 | 32.670 | 32.760 | 31.850 | 31.900 | 31.514 | 11,093,624 |
| 2021-10-26 | 32.600 | 33.070 | 32.240 | 32.830 | 32.433 | 9,561,758 |
| 2021-10-25 | 33.190 | 33.190 | 32.500 | 32.770 | 32.374 | 8,031,567 |
| 2021-10-22 | 33.000 | 33.280 | 32.680 | 33.110 | 32.710 | 6,321,891 |
| 2021-10-21 | 33.440 | 33.800 | 32.740 | 32.910 | 32.512 | 10,030,884 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3200 CNY |
| 2022-08-18 | 0.2900 CNY |
| 2021-08-12 | 0.2700 CNY |
| 2020-07-20 | 0.2600 CNY |
| 2019-12-09 | 0.5000 CNY |
| 2019-07-29 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.