Beijing Tongrentang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.250 | 25.500 | 24.160 | 25.330 | 25.330 | 15,366,260 |
| 2026-10-16 | 24.790 | 24.790 | 24.070 | 24.360 | 24.360 | 10,202,371 |
| 2026-10-15 | 24.520 | 24.900 | 24.430 | 24.760 | 24.760 | 9,958,009 |
| 2026-10-14 | 24.400 | 24.780 | 24.250 | 24.660 | 24.660 | 9,723,724 |
| 2026-10-13 | 24.370 | 24.440 | 24.200 | 24.390 | 24.390 | 5,003,279 |
| 2026-10-12 | 24.320 | 24.500 | 24.270 | 24.430 | 24.430 | 6,234,836 |
| 2026-10-09 | 23.930 | 24.450 | 23.890 | 24.280 | 24.280 | 9,942,783 |
| 2026-10-08 | 23.800 | 24.460 | 23.550 | 23.930 | 23.930 | 8,570,991 |
| 2026-09-30 | 23.380 | 23.780 | 23.330 | 23.740 | 23.740 | 5,497,123 |
| 2026-09-29 | 23.280 | 23.490 | 23.220 | 23.300 | 23.300 | 2,455,776 |
| 2026-09-28 | 23.340 | 23.540 | 23.180 | 23.330 | 23.330 | 3,337,643 |
| 2026-09-24 | 23.560 | 23.700 | 23.340 | 23.340 | 23.340 | 2,758,118 |
| 2026-09-23 | 23.580 | 23.770 | 23.530 | 23.610 | 23.610 | 2,807,052 |
| 2026-09-22 | 23.580 | 23.830 | 23.550 | 23.660 | 23.660 | 4,641,723 |
| 2026-09-21 | 23.200 | 23.700 | 23.200 | 23.660 | 23.660 | 5,981,316 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3200 CNY |
| 2022-08-18 | 0.2900 CNY |
| 2021-08-12 | 0.2700 CNY |
| 2020-07-20 | 0.2600 CNY |
| 2019-12-09 | 0.5000 CNY |
| 2019-07-29 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.