Beijing Tongrentang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 27.740 | 27.790 | 27.630 | 27.730 | 27.730 | 3,432,049 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3200 CNY |
| 2022-08-18 | 0.2900 CNY |
| 2021-08-12 | 0.2700 CNY |
| 2020-07-20 | 0.2600 CNY |
| 2019-12-09 | 0.5000 CNY |
| 2019-07-29 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.