Beijing Tongrentang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 34.000 | 34.070 | 33.870 | 34.030 | 34.030 | 5,176,561 |
| 2025-10-20 | 34.140 | 34.250 | 33.940 | 34.020 | 34.020 | 6,792,446 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3200 CNY |
| 2022-08-18 | 0.2900 CNY |
| 2021-08-12 | 0.2700 CNY |
| 2020-07-20 | 0.2600 CNY |
| 2019-12-09 | 0.5000 CNY |
| 2019-07-29 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.