China Television Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.400 | 16.770 | 16.330 | 16.520 | 16.520 | 4,034,879 |
| 2025-10-21 | 16.150 | 16.460 | 16.110 | 16.420 | 16.420 | 3,152,477 |
| 2025-10-20 | 16.050 | 16.170 | 16.040 | 16.150 | 16.150 | 1,784,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0700 CNY |
| 2019-07-01 | 0.0870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.