China Television Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.100 | 13.590 | 12.770 | 13.430 | 13.430 | 13,306,479 |
| 2026-10-16 | 13.620 | 13.930 | 13.130 | 13.280 | 13.280 | 13,770,903 |
| 2026-10-15 | 13.240 | 13.960 | 13.200 | 13.450 | 13.450 | 14,923,608 |
| 2026-10-14 | 13.610 | 13.950 | 13.350 | 13.690 | 13.690 | 15,821,846 |
| 2026-10-13 | 13.790 | 13.840 | 13.200 | 13.720 | 13.720 | 14,147,929 |
| 2026-10-12 | 13.780 | 13.970 | 13.400 | 13.620 | 13.620 | 16,421,484 |
| 2026-10-09 | 13.150 | 13.890 | 12.800 | 13.820 | 13.820 | 19,526,189 |
| 2026-10-08 | 13.330 | 13.360 | 13.010 | 13.090 | 13.090 | 9,168,518 |
| 2026-09-30 | 13.550 | 13.730 | 13.160 | 13.360 | 13.360 | 14,540,834 |
| 2026-09-29 | 12.500 | 13.520 | 12.480 | 13.340 | 13.340 | 21,431,502 |
| 2026-09-28 | 12.880 | 13.050 | 12.450 | 12.610 | 12.610 | 12,937,849 |
| 2026-09-24 | 13.250 | 13.610 | 12.850 | 12.910 | 12.910 | 21,921,437 |
| 2026-09-23 | 14.550 | 14.700 | 13.650 | 13.650 | 13.650 | 34,203,458 |
| 2026-09-22 | 14.520 | 15.730 | 14.330 | 15.170 | 15.170 | 40,236,385 |
| 2026-09-21 | 15.200 | 15.300 | 14.180 | 14.810 | 14.810 | 41,553,998 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0700 CNY |
| 2019-07-01 | 0.0870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.