Yunnan Yuntianhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 26.740 | 26.740 | 24.640 | 24.730 | 23.445 | 165,208,577 |
| 2021-11-04 | 27.120 | 27.920 | 26.000 | 27.380 | 25.958 | 128,349,330 |
| 2021-11-03 | 28.550 | 28.550 | 26.550 | 27.030 | 25.626 | 146,825,226 |
| 2021-11-02 | 30.980 | 31.390 | 28.010 | 28.990 | 27.484 | 217,896,726 |
| 2021-11-01 | 29.130 | 30.720 | 28.750 | 30.720 | 29.124 | 185,818,111 |
| 2021-10-29 | 26.930 | 27.990 | 25.670 | 27.930 | 26.479 | 176,047,177 |
| 2021-10-28 | 29.310 | 29.970 | 26.930 | 26.930 | 25.531 | 174,881,168 |
| 2021-10-27 | 28.560 | 30.770 | 28.400 | 29.920 | 28.366 | 173,466,822 |
| 2021-10-26 | 30.890 | 30.890 | 28.800 | 29.060 | 27.550 | 169,694,790 |
| 2021-10-25 | 27.870 | 30.650 | 27.720 | 30.640 | 29.048 | 184,007,468 |
| 2021-10-22 | 27.600 | 29.990 | 26.910 | 28.310 | 26.839 | 205,626,053 |
| 2021-10-21 | 25.850 | 28.260 | 25.850 | 27.350 | 25.929 | 183,623,024 |
| 2021-10-20 | 24.200 | 26.520 | 23.550 | 25.840 | 24.498 | 155,886,453 |
| 2021-10-19 | 25.700 | 26.970 | 25.090 | 25.620 | 24.289 | 161,252,827 |
| 2021-10-18 | 23.880 | 26.320 | 23.710 | 26.180 | 24.820 | 181,560,144 |
| 2021-10-15 | 23.110 | 24.670 | 22.610 | 24.200 | 22.943 | 151,096,523 |
| 2021-10-14 | 22.500 | 23.950 | 21.780 | 23.420 | 22.203 | 136,765,310 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.