Yunnan Yuntianhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27.000 | 27.540 | 26.930 | 27.430 | 27.430 | 8,754,416 |
| 2026-10-16 | 26.700 | 27.200 | 26.550 | 27.150 | 27.150 | 13,413,921 |
| 2026-10-15 | 27.000 | 27.170 | 26.330 | 26.480 | 26.480 | 18,488,510 |
| 2026-10-14 | 27.280 | 27.650 | 27.270 | 27.400 | 27.400 | 10,418,180 |
| 2026-10-13 | 27.000 | 27.550 | 26.940 | 27.340 | 27.340 | 10,579,192 |
| 2026-10-12 | 28.280 | 28.300 | 27.280 | 27.290 | 27.290 | 17,607,093 |
| 2026-10-09 | 27.850 | 28.460 | 27.810 | 28.320 | 28.320 | 17,544,739 |
| 2026-10-08 | 27.850 | 28.170 | 27.760 | 27.900 | 27.900 | 10,809,744 |
| 2026-09-30 | 27.320 | 27.920 | 27.320 | 27.860 | 27.860 | 13,553,810 |
| 2026-09-29 | 27.100 | 27.340 | 27.060 | 27.320 | 27.320 | 8,478,641 |
| 2026-09-28 | 27.580 | 27.600 | 27.120 | 27.160 | 27.160 | 13,933,742 |
| 2026-09-24 | 27.900 | 28.050 | 27.520 | 27.560 | 27.560 | 13,567,788 |
| 2026-09-23 | 28.170 | 28.250 | 27.910 | 27.950 | 27.950 | 15,312,500 |
| 2026-09-22 | 28.300 | 28.400 | 28.150 | 28.240 | 28.240 | 18,198,365 |
| 2026-09-21 | 28.100 | 28.360 | 28.010 | 28.280 | 28.280 | 15,119,107 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.