Yunnan Yuntianhua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.520 | 28.380 | 27.250 | 28.120 | 28.120 | 29,416,267 |
| 2025-10-20 | 27.810 | 27.950 | 27.230 | 27.470 | 27.470 | 24,259,603 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.