Tsinghuatongfang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.700 | 7.780 | 7.540 | 7.780 | 7.780 | 35,678,408 |
| 2025-10-22 | 7.780 | 7.780 | 7.670 | 7.720 | 7.720 | 26,047,106 |
| 2025-10-21 | 7.670 | 7.860 | 7.660 | 7.780 | 7.780 | 35,550,662 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.0110 CNY |
| 2020-07-09 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.