Tsinghuatongfang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.260 | 6.390 | 6.220 | 6.380 | 6.380 | 24,679,247 |
| 2026-10-19 | 6.220 | 6.330 | 6.170 | 6.260 | 6.260 | 20,353,400 |
| 2026-10-16 | 6.350 | 6.360 | 6.190 | 6.250 | 6.250 | 20,835,558 |
| 2026-10-15 | 6.450 | 6.480 | 6.230 | 6.260 | 6.260 | 34,193,344 |
| 2026-10-14 | 6.550 | 6.630 | 6.500 | 6.540 | 6.540 | 16,220,201 |
| 2026-10-13 | 6.570 | 6.620 | 6.450 | 6.570 | 6.570 | 17,078,231 |
| 2026-10-12 | 6.620 | 6.640 | 6.550 | 6.590 | 6.590 | 14,339,960 |
| 2026-10-09 | 6.470 | 6.650 | 6.370 | 6.630 | 6.630 | 25,565,763 |
| 2026-10-08 | 6.520 | 6.650 | 6.440 | 6.480 | 6.480 | 22,072,141 |
| 2026-09-30 | 6.540 | 6.590 | 6.500 | 6.520 | 6.520 | 13,540,040 |
| 2026-09-29 | 6.480 | 6.540 | 6.440 | 6.510 | 6.510 | 14,493,511 |
| 2026-09-28 | 6.680 | 6.690 | 6.390 | 6.480 | 6.480 | 31,009,548 |
| 2026-09-24 | 6.800 | 6.830 | 6.650 | 6.660 | 6.660 | 18,900,100 |
| 2026-09-23 | 6.900 | 6.930 | 6.830 | 6.830 | 6.830 | 12,987,301 |
| 2026-09-22 | 6.900 | 6.990 | 6.880 | 6.920 | 6.920 | 23,425,562 |
| 2026-09-21 | 6.820 | 6.880 | 6.800 | 6.880 | 6.880 | 16,726,139 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 0.0110 CNY |
| 2020-07-09 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.