SAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.740 | 22.730 | 20.710 | 22.730 | 21.313 | 170,185,428 |
| 2021-11-04 | 20.350 | 20.800 | 20.300 | 20.660 | 19.372 | 39,299,825 |
| 2021-11-03 | 20.230 | 20.410 | 20.020 | 20.190 | 18.932 | 28,000,275 |
| 2021-11-02 | 20.010 | 20.740 | 20.000 | 20.220 | 18.960 | 57,593,099 |
| 2021-11-01 | 20.380 | 20.430 | 19.870 | 19.970 | 18.725 | 39,246,991 |
| 2021-10-29 | 19.970 | 20.360 | 19.900 | 20.280 | 19.016 | 40,930,671 |
| 2021-10-28 | 20.320 | 20.380 | 19.770 | 19.840 | 18.603 | 47,337,836 |
| 2021-10-27 | 20.650 | 20.860 | 20.250 | 20.380 | 19.110 | 41,806,407 |
| 2021-10-26 | 21.260 | 21.330 | 20.590 | 20.730 | 19.438 | 45,700,159 |
| 2021-10-25 | 20.860 | 21.140 | 20.500 | 20.970 | 19.663 | 42,446,432 |
| 2021-10-22 | 21.070 | 21.200 | 20.870 | 20.960 | 19.654 | 34,754,978 |
| 2021-10-21 | 20.970 | 21.180 | 20.800 | 20.980 | 19.672 | 41,805,237 |
| 2021-10-20 | 20.930 | 21.270 | 20.870 | 20.980 | 19.672 | 44,440,990 |
| 2021-10-19 | 20.900 | 21.290 | 20.860 | 20.960 | 19.654 | 46,253,589 |
| 2021-10-18 | 20.720 | 21.190 | 20.570 | 21.010 | 19.701 | 53,739,439 |
| 2021-10-15 | 20.450 | 20.910 | 20.410 | 20.820 | 19.522 | 50,987,826 |
| 2021-10-14 | 20.300 | 20.580 | 20.130 | 20.550 | 19.269 | 51,403,591 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.3371 CNY |
| 2022-07-15 | 0.6820 CNY |
| 2021-07-30 | 0.6200 CNY |
| 2020-06-30 | 0.8800 CNY |
| 2019-07-12 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.