SAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.870 | 10.920 | 10.780 | 10.840 | 10.840 | 25,976,340 |
| 2026-10-16 | 10.770 | 10.950 | 10.740 | 10.870 | 10.870 | 40,809,018 |
| 2026-10-15 | 10.710 | 10.780 | 10.560 | 10.730 | 10.730 | 37,639,537 |
| 2026-10-14 | 10.780 | 10.810 | 10.700 | 10.780 | 10.780 | 26,586,005 |
| 2026-10-13 | 10.800 | 10.870 | 10.690 | 10.760 | 10.760 | 32,098,922 |
| 2026-10-12 | 10.870 | 10.980 | 10.790 | 10.880 | 10.880 | 29,498,762 |
| 2026-10-09 | 10.900 | 11.000 | 10.800 | 10.830 | 10.830 | 35,124,408 |
| 2026-10-08 | 10.890 | 11.160 | 10.870 | 10.930 | 10.930 | 52,687,343 |
| 2026-09-30 | 10.710 | 10.950 | 10.670 | 10.880 | 10.880 | 40,668,374 |
| 2026-09-29 | 10.760 | 10.840 | 10.670 | 10.710 | 10.710 | 32,344,850 |
| 2026-09-28 | 10.700 | 10.900 | 10.690 | 10.770 | 10.770 | 37,372,987 |
| 2026-09-24 | 10.830 | 10.930 | 10.710 | 10.720 | 10.720 | 32,406,774 |
| 2026-09-23 | 11.050 | 11.060 | 10.870 | 10.870 | 10.870 | 39,176,746 |
| 2026-09-22 | 11.080 | 11.100 | 11.010 | 11.070 | 11.070 | 30,471,361 |
| 2026-09-21 | 11.100 | 11.100 | 11.010 | 11.060 | 11.060 | 33,520,843 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.3371 CNY |
| 2022-07-15 | 0.6820 CNY |
| 2021-07-30 | 0.6200 CNY |
| 2020-06-30 | 0.8800 CNY |
| 2019-07-12 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.