SAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13.910 | 13.910 | 13.780 | 13.840 | 13.840 | 37,850,524 |
| 2026-04-20 | 13.940 | 13.950 | 13.860 | 13.900 | 13.900 | 38,658,127 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.3371 CNY |
| 2022-07-15 | 0.6820 CNY |
| 2021-07-30 | 0.6200 CNY |
| 2020-06-30 | 0.8800 CNY |
| 2019-07-12 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.