SAIC Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.480 | 16.530 | 16.430 | 16.460 | 16.460 | 21,658,885 |
| 2025-10-21 | 16.450 | 16.540 | 16.420 | 16.510 | 16.510 | 30,576,608 |
| 2025-10-20 | 16.500 | 16.580 | 16.350 | 16.440 | 16.440 | 27,864,408 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.3371 CNY |
| 2022-07-15 | 0.6820 CNY |
| 2021-07-30 | 0.6200 CNY |
| 2020-06-30 | 0.8800 CNY |
| 2019-07-12 | 1.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.