Gansu Yasheng Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.120 | 3.170 | 3.100 | 3.120 | 3.120 | 31,474,106 |
| 2025-10-21 | 3.060 | 3.140 | 3.060 | 3.130 | 3.130 | 50,920,323 |
| 2025-10-20 | 3.070 | 3.090 | 3.050 | 3.070 | 3.070 | 31,251,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.0040 CNY |
| 2022-07-22 | 0.0040 CNY |
| 2020-07-23 | 0.0045 CNY |
| 2019-07-23 | 0.0045 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.