Gansu Yasheng Industrial Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.500 | 3.560 | 3.470 | 3.510 | 3.510 | 79,305,269 |
| 2026-10-19 | 3.750 | 3.750 | 3.440 | 3.500 | 3.500 | 126,020,644 |
| 2026-10-16 | 3.710 | 3.840 | 3.710 | 3.740 | 3.740 | 132,987,153 |
| 2026-10-15 | 3.830 | 3.840 | 3.650 | 3.680 | 3.680 | 136,484,458 |
| 2026-10-14 | 4.040 | 4.120 | 3.880 | 3.890 | 3.890 | 145,034,065 |
| 2026-10-13 | 3.960 | 4.180 | 3.850 | 4.060 | 4.060 | 190,135,196 |
| 2026-10-12 | 4.250 | 4.430 | 4.010 | 4.030 | 4.030 | 252,349,873 |
| 2026-10-09 | 4.000 | 4.290 | 3.900 | 4.240 | 4.240 | 278,142,422 |
| 2026-10-08 | 3.950 | 4.120 | 3.930 | 3.970 | 3.970 | 136,089,871 |
| 2026-09-30 | 3.900 | 4.040 | 3.890 | 3.970 | 3.970 | 141,828,392 |
| 2026-09-29 | 3.880 | 3.940 | 3.840 | 3.870 | 3.870 | 106,825,903 |
| 2026-09-28 | 4.190 | 4.260 | 3.900 | 3.910 | 3.910 | 143,102,323 |
| 2026-09-24 | 4.320 | 4.430 | 4.120 | 4.130 | 4.130 | 147,712,523 |
| 2026-09-23 | 4.390 | 4.400 | 4.210 | 4.270 | 4.270 | 172,767,144 |
| 2026-09-22 | 4.300 | 4.580 | 4.260 | 4.410 | 4.410 | 277,909,288 |
| 2026-09-21 | 4.120 | 4.430 | 4.100 | 4.370 | 4.370 | 292,745,521 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.0040 CNY |
| 2022-07-22 | 0.0040 CNY |
| 2020-07-23 | 0.0045 CNY |
| 2019-07-23 | 0.0045 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.