NBTM New Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.330 | 30.260 | 29.260 | 30.260 | 30.260 | 16,842,445 |
| 2025-10-23 | 29.300 | 29.410 | 28.400 | 29.130 | 29.130 | 17,571,186 |
| 2025-10-22 | 29.500 | 29.830 | 28.900 | 29.610 | 29.610 | 13,633,146 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.