NBTM New Materials Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.010 | 23.370 | 22.850 | 22.900 | 22.900 | 7,113,864 |
| 2026-10-20 | 22.300 | 23.190 | 22.120 | 22.810 | 22.810 | 8,568,001 |
| 2026-10-19 | 21.910 | 22.690 | 21.580 | 22.330 | 22.330 | 8,981,265 |
| 2026-10-16 | 22.000 | 22.500 | 21.750 | 21.910 | 21.910 | 9,518,654 |
| 2026-10-15 | 22.060 | 22.570 | 21.550 | 21.590 | 21.590 | 12,198,221 |
| 2026-10-14 | 23.290 | 23.450 | 22.680 | 22.690 | 22.690 | 7,386,860 |
| 2026-10-13 | 23.050 | 23.620 | 22.460 | 23.390 | 23.390 | 10,237,352 |
| 2026-10-12 | 23.910 | 24.050 | 23.400 | 23.420 | 23.420 | 7,298,644 |
| 2026-10-09 | 24.200 | 24.200 | 22.960 | 23.900 | 23.900 | 13,098,522 |
| 2026-10-08 | 25.350 | 25.760 | 24.010 | 24.270 | 24.270 | 11,765,098 |
| 2026-09-30 | 25.430 | 26.870 | 25.310 | 25.430 | 25.430 | 11,003,803 |
| 2026-09-29 | 25.000 | 25.640 | 24.940 | 25.370 | 25.370 | 7,125,427 |
| 2026-09-28 | 26.740 | 26.830 | 24.810 | 25.190 | 25.190 | 14,250,022 |
| 2026-09-24 | 27.610 | 27.770 | 26.760 | 26.780 | 26.780 | 9,376,093 |
| 2026-09-23 | 27.710 | 28.080 | 27.580 | 27.750 | 27.750 | 8,554,496 |
| 2026-09-22 | 27.980 | 28.360 | 27.640 | 27.710 | 27.710 | 9,916,551 |
| 2026-09-21 | 28.230 | 28.500 | 27.680 | 27.860 | 27.860 | 10,637,596 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-05 | 0.2000 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.