Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600116.SHG stock page

Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-018.9509.1108.9009.0708.92012,177,740
2023-01-318.7708.9308.7608.9108.76210,803,653
2023-01-308.8708.9408.7908.8008.65410,322,569
2023-01-208.6408.8608.6308.8208.67410,798,532
2023-01-198.5908.6208.5508.6208.4775,759,330
2023-01-188.6108.6108.5008.5708.4284,898,457
2023-01-178.5708.6508.5208.5708.4285,223,700
2023-01-168.3908.6008.3808.5708.42810,364,826
2023-01-138.3808.4008.3208.3908.2516,461,806
2023-01-128.4108.4408.3108.3708.2317,031,073
2023-01-118.5408.5708.4008.4208.2808,901,247
2023-01-108.5908.6608.5008.5008.3597,640,988
2023-01-098.6208.6708.5708.5908.4486,639,626
2023-01-068.6508.7408.5708.6008.4577,194,671
2023-01-058.6908.7308.5808.6508.5078,393,948
2023-01-048.6508.7608.6108.7108.5665,957,492
2023-01-038.5808.6908.5008.6508.5077,444,033
2022-12-308.5508.6008.4708.5708.4287,277,605
2022-12-298.4508.5408.3908.5208.3795,967,500
2022-12-288.3308.6108.3108.4508.31012,748,299
2022-12-278.3108.3808.2608.3708.2315,850,200
2022-12-268.3808.3808.2608.3108.1726,783,475
2022-12-238.3008.3708.2508.3508.2113,492,397
2022-12-228.5008.5308.2608.3108.1726,781,283
2022-12-218.5008.5308.4108.4808.3393,671,500
2022-12-208.4208.5208.3808.4908.3495,522,169
2022-12-198.7208.7508.3508.4208.28012,205,894
2022-12-168.7508.8508.7108.7208.5758,359,400
2022-12-158.7808.8308.7308.8208.6747,032,423
2022-12-148.7708.8508.7608.7908.6446,144,683
2022-12-138.7608.8308.7208.8108.6646,128,576
2022-12-128.8608.8608.7208.7608.61510,005,304
2022-12-098.9208.9708.8008.9008.75213,813,498
2022-12-088.9609.0508.8908.9708.8219,378,361
2022-12-078.9909.0108.9008.9508.8029,902,172
2022-12-069.1009.1008.9608.9908.84113,004,440
2022-12-059.0509.1508.9509.1108.95919,395,339
2022-12-029.0609.0608.9509.0008.85111,704,541
2022-12-019.1809.1808.9009.0708.92028,389,476
2022-11-308.7409.1308.7409.1008.94947,835,923
2022-11-298.5808.7308.5308.7208.57521,451,120
2022-11-288.4708.5908.2608.5908.44813,072,228
2022-11-258.5308.5808.4508.5308.3898,393,285
2022-11-248.5908.6208.4808.5208.3798,740,680
2022-11-238.4408.6108.4308.5908.44813,391,348
2022-11-228.5708.6808.4308.4408.30015,757,321
2022-11-218.5008.5908.4408.5408.3988,537,762
2022-11-188.6708.6908.5608.5808.43811,177,340
2022-11-178.7208.7308.6108.6608.51610,095,207
2022-11-168.7908.8908.7408.7508.60520,836,261
2022-11-158.5908.8608.5208.7508.60524,684,731
2022-11-148.5108.7508.4708.6208.47725,872,063
2022-11-118.5508.5908.4308.5008.35920,467,811
2022-11-108.4908.5308.3508.3908.25112,402,292
2022-11-098.5208.5808.4708.5508.40811,991,187
2022-11-088.6608.7008.4208.4908.34916,802,450
2022-11-078.6008.7408.5508.6308.48723,641,193
2022-11-048.3208.9608.3108.6008.45737,029,886
2022-11-038.1608.3908.1008.3808.24121,637,876
2022-11-028.1508.2008.0908.1808.04416,085,481
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-300.1500 CNY
2022-08-010.1500 CNY
2021-05-190.1000 CNY
2020-05-190.1000 CNY
2019-06-180.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.