Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.000 | 6.070 | 5.960 | 6.010 | 6.010 | 21,220,619 |
| 2026-10-15 | 6.140 | 6.150 | 5.950 | 5.980 | 5.980 | 18,551,321 |
| 2026-10-14 | 6.060 | 6.200 | 6.050 | 6.150 | 6.150 | 15,337,249 |
| 2026-10-13 | 6.140 | 6.150 | 6.020 | 6.050 | 6.050 | 15,358,798 |
| 2026-10-12 | 6.210 | 6.240 | 6.110 | 6.140 | 6.140 | 14,147,700 |
| 2026-10-09 | 6.210 | 6.270 | 6.180 | 6.200 | 6.200 | 12,993,100 |
| 2026-10-08 | 6.100 | 6.230 | 6.090 | 6.210 | 6.210 | 12,693,003 |
| 2026-09-30 | 6.080 | 6.170 | 6.060 | 6.150 | 6.150 | 11,036,396 |
| 2026-09-29 | 6.090 | 6.170 | 6.070 | 6.080 | 6.080 | 9,534,944 |
| 2026-09-28 | 6.050 | 6.110 | 6.030 | 6.110 | 6.110 | 9,934,736 |
| 2026-09-24 | 6.060 | 6.100 | 6.010 | 6.050 | 6.050 | 9,262,694 |
| 2026-09-23 | 6.110 | 6.120 | 6.060 | 6.080 | 6.080 | 11,059,579 |
| 2026-09-22 | 6.160 | 6.170 | 6.110 | 6.110 | 6.110 | 9,856,840 |
| 2026-09-21 | 6.180 | 6.200 | 6.130 | 6.150 | 6.150 | 11,988,534 |
| 2026-09-18 | 6.150 | 6.240 | 6.150 | 6.180 | 6.180 | 9,238,026 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1500 CNY |
| 2022-08-01 | 0.1500 CNY |
| 2021-05-19 | 0.1000 CNY |
| 2020-05-19 | 0.1000 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.