China Railway Tielong Container Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.250 | 5.350 | 5.250 | 5.320 | 5.320 | 7,709,858 |
| 2026-10-16 | 5.260 | 5.310 | 5.230 | 5.270 | 5.270 | 8,024,649 |
| 2026-10-15 | 5.350 | 5.350 | 5.230 | 5.250 | 5.250 | 10,245,863 |
| 2026-10-14 | 5.300 | 5.410 | 5.300 | 5.380 | 5.380 | 11,885,347 |
| 2026-10-13 | 5.310 | 5.360 | 5.290 | 5.320 | 5.320 | 8,627,183 |
| 2026-10-12 | 5.340 | 5.370 | 5.310 | 5.360 | 5.310 | 12,599,255 |
| 2026-10-09 | 5.280 | 5.340 | 5.270 | 5.320 | 5.270 | 8,673,631 |
| 2026-10-08 | 5.280 | 5.310 | 5.260 | 5.280 | 5.231 | 5,846,683 |
| 2026-09-30 | 5.230 | 5.290 | 5.220 | 5.270 | 5.270 | 7,224,065 |
| 2026-09-29 | 5.200 | 5.250 | 5.190 | 5.220 | 5.220 | 5,838,408 |
| 2026-09-28 | 5.240 | 5.250 | 5.170 | 5.200 | 5.200 | 7,529,314 |
| 2026-09-24 | 5.270 | 5.290 | 5.220 | 5.240 | 5.240 | 6,107,700 |
| 2026-09-23 | 5.300 | 5.330 | 5.270 | 5.270 | 5.270 | 5,835,836 |
| 2026-09-22 | 5.350 | 5.360 | 5.300 | 5.310 | 5.310 | 7,540,300 |
| 2026-09-21 | 5.280 | 5.360 | 5.260 | 5.340 | 5.340 | 8,349,008 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0800 CNY |
| 2022-06-24 | 0.0800 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-19 | 0.1100 CNY |
| 2019-06-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.