Hang Zhou Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.860 | 5.910 | 5.840 | 5.870 | 5.870 | 19,989,444 |
| 2026-10-20 | 5.710 | 5.830 | 5.670 | 5.830 | 5.830 | 22,572,247 |
| 2026-10-19 | 5.700 | 5.810 | 5.680 | 5.740 | 5.740 | 16,658,432 |
| 2026-10-16 | 5.770 | 5.820 | 5.680 | 5.730 | 5.730 | 20,324,176 |
| 2026-10-15 | 5.760 | 5.870 | 5.720 | 5.720 | 5.720 | 21,463,477 |
| 2026-10-14 | 5.930 | 5.970 | 5.880 | 5.900 | 5.900 | 16,323,072 |
| 2026-10-13 | 5.860 | 5.980 | 5.810 | 5.960 | 5.960 | 20,986,089 |
| 2026-10-12 | 5.930 | 5.980 | 5.910 | 5.930 | 5.930 | 15,747,185 |
| 2026-10-09 | 5.830 | 5.970 | 5.770 | 5.950 | 5.950 | 27,037,070 |
| 2026-10-08 | 5.910 | 5.980 | 5.860 | 5.880 | 5.880 | 19,937,830 |
| 2026-09-30 | 6.080 | 6.080 | 5.930 | 5.940 | 5.940 | 20,753,293 |
| 2026-09-29 | 5.900 | 6.070 | 5.900 | 5.990 | 5.990 | 23,588,700 |
| 2026-09-28 | 6.060 | 6.090 | 5.900 | 5.920 | 5.920 | 25,588,615 |
| 2026-09-24 | 6.130 | 6.160 | 6.060 | 6.060 | 6.060 | 23,450,498 |
| 2026-09-23 | 6.300 | 6.320 | 6.160 | 6.170 | 6.170 | 33,329,761 |
| 2026-09-22 | 6.260 | 6.370 | 6.240 | 6.310 | 6.310 | 44,114,568 |
| 2026-09-21 | 6.190 | 6.250 | 6.180 | 6.240 | 6.240 | 29,145,776 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-11-25 | 0.1200 CNY |
| 2019-10-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.