Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.260 | 8.340 | 8.130 | 8.150 | 8.150 | 2,180,100 |
| 2026-10-20 | 8.180 | 8.280 | 8.110 | 8.220 | 8.220 | 2,581,900 |
| 2026-10-19 | 8.270 | 8.320 | 7.980 | 8.140 | 8.140 | 2,994,500 |
| 2026-10-16 | 8.330 | 8.520 | 8.260 | 8.350 | 8.350 | 3,353,400 |
| 2026-10-15 | 8.490 | 8.500 | 8.220 | 8.280 | 8.280 | 3,531,000 |
| 2026-10-14 | 8.670 | 8.770 | 8.430 | 8.450 | 8.450 | 2,832,100 |
| 2026-10-13 | 8.600 | 8.750 | 8.360 | 8.700 | 8.700 | 3,862,600 |
| 2026-10-12 | 8.740 | 8.740 | 8.500 | 8.590 | 8.590 | 3,114,900 |
| 2026-10-09 | 8.630 | 8.710 | 8.380 | 8.700 | 8.700 | 3,176,700 |
| 2026-10-08 | 8.680 | 8.790 | 8.620 | 8.680 | 8.680 | 3,209,000 |
| 2026-09-30 | 8.670 | 8.710 | 8.580 | 8.660 | 8.660 | 2,375,400 |
| 2026-09-29 | 8.550 | 8.700 | 8.460 | 8.640 | 8.640 | 3,262,829 |
| 2026-09-28 | 8.630 | 8.680 | 8.500 | 8.610 | 8.610 | 3,063,684 |
| 2026-09-24 | 8.530 | 8.620 | 8.410 | 8.550 | 8.550 | 2,751,700 |
| 2026-09-23 | 8.590 | 8.650 | 8.460 | 8.520 | 8.520 | 2,485,760 |
| 2026-09-22 | 8.550 | 8.710 | 8.410 | 8.600 | 8.600 | 3,652,100 |
| 2026-09-21 | 8.340 | 8.570 | 8.210 | 8.560 | 8.560 | 3,450,600 |
| 2026-09-18 | 8.310 | 8.420 | 8.250 | 8.270 | 8.270 | 2,422,200 |
| 2026-09-17 | 8.270 | 8.330 | 8.090 | 8.320 | 8.320 | 2,678,200 |
| 2026-09-16 | 8.120 | 8.270 | 8.010 | 8.250 | 8.250 | 3,155,700 |
| 2026-09-15 | 8.470 | 8.470 | 8.110 | 8.120 | 8.120 | 3,075,500 |
| 2026-09-14 | 8.460 | 8.580 | 8.380 | 8.450 | 8.450 | 2,894,300 |
| 2026-09-11 | 8.590 | 8.720 | 8.380 | 8.460 | 8.460 | 3,783,044 |
| 2026-09-10 | 8.790 | 8.790 | 8.630 | 8.640 | 8.640 | 2,745,200 |
| 2026-09-09 | 8.840 | 8.840 | 8.700 | 8.760 | 8.760 | 3,396,527 |
| 2026-09-08 | 8.600 | 8.850 | 8.590 | 8.840 | 8.840 | 4,116,900 |
| 2026-09-07 | 8.510 | 8.650 | 8.470 | 8.600 | 8.600 | 3,740,300 |
| 2026-09-04 | 8.400 | 8.640 | 8.390 | 8.500 | 8.500 | 4,517,170 |
| 2026-09-03 | 8.660 | 8.740 | 8.360 | 8.390 | 8.390 | 5,429,100 |
| 2026-09-02 | 8.780 | 8.780 | 8.570 | 8.650 | 8.650 | 5,425,701 |
| 2026-09-01 | 8.610 | 8.830 | 8.580 | 8.790 | 8.790 | 7,109,900 |
| 2026-08-31 | 8.490 | 8.650 | 8.400 | 8.630 | 8.630 | 5,867,100 |
| 2026-08-28 | 8.380 | 8.570 | 8.360 | 8.530 | 8.530 | 3,663,601 |
| 2026-08-27 | 8.460 | 8.470 | 8.350 | 8.390 | 8.390 | 2,635,600 |
| 2026-08-26 | 8.380 | 8.510 | 8.350 | 8.470 | 8.470 | 3,789,500 |
| 2026-08-25 | 8.180 | 8.420 | 8.130 | 8.410 | 8.410 | 3,650,500 |
| 2026-08-24 | 8.310 | 8.350 | 8.110 | 8.200 | 8.200 | 3,817,101 |
| 2026-08-21 | 8.250 | 8.310 | 8.100 | 8.290 | 8.290 | 3,689,451 |
| 2026-08-20 | 8.140 | 8.310 | 8.140 | 8.260 | 8.260 | 3,549,500 |
| 2026-08-19 | 8.260 | 8.270 | 8.080 | 8.130 | 8.130 | 3,440,601 |
| 2026-08-18 | 8.260 | 8.290 | 8.160 | 8.280 | 8.280 | 3,170,700 |
| 2026-08-17 | 8.230 | 8.280 | 8.100 | 8.250 | 8.250 | 3,232,281 |
| 2026-08-14 | 8.180 | 8.250 | 8.090 | 8.170 | 8.170 | 2,641,500 |
| 2026-08-13 | 8.320 | 8.320 | 8.160 | 8.180 | 8.180 | 2,977,900 |
| 2026-08-12 | 8.220 | 8.330 | 8.180 | 8.270 | 8.270 | 2,813,500 |
| 2026-08-11 | 8.270 | 8.290 | 8.170 | 8.230 | 8.230 | 2,994,700 |
| 2026-08-10 | 7.990 | 8.300 | 7.990 | 8.280 | 8.280 | 5,275,601 |
| 2026-08-07 | 8.080 | 8.100 | 7.830 | 7.970 | 7.970 | 4,785,000 |
| 2026-08-06 | 8.010 | 8.110 | 7.930 | 8.100 | 8.100 | 3,376,700 |
| 2026-08-05 | 8.110 | 8.170 | 7.960 | 8.030 | 8.030 | 3,631,200 |
| 2026-08-04 | 8.150 | 8.230 | 8.060 | 8.090 | 8.090 | 4,285,100 |
| 2026-08-03 | 7.840 | 8.190 | 7.800 | 8.130 | 8.130 | 5,714,507 |
| 2026-07-31 | 7.800 | 7.890 | 7.680 | 7.840 | 7.840 | 4,599,776 |
| 2026-07-30 | 7.670 | 7.850 | 7.620 | 7.750 | 7.750 | 4,126,200 |
| 2026-07-29 | 7.540 | 7.730 | 7.500 | 7.670 | 7.670 | 2,966,900 |
| 2026-07-28 | 7.420 | 7.570 | 7.390 | 7.500 | 7.500 | 2,757,000 |
| 2026-07-27 | 7.150 | 7.450 | 7.150 | 7.420 | 7.420 | 3,195,300 |
| 2026-07-24 | 7.400 | 7.410 | 7.180 | 7.260 | 7.260 | 3,098,600 |
| 2026-07-23 | 7.230 | 7.430 | 7.150 | 7.430 | 7.430 | 3,475,900 |
| 2026-07-22 | 7.400 | 7.440 | 7.170 | 7.200 | 7.200 | 4,091,400 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.