Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.180 | 8.280 | 8.110 | 8.220 | 8.220 | 2,581,900 |
| 2026-10-19 | 8.270 | 8.320 | 7.980 | 8.140 | 8.140 | 2,994,500 |
| 2026-10-16 | 8.330 | 8.520 | 8.260 | 8.350 | 8.350 | 3,353,400 |
| 2026-10-15 | 8.490 | 8.500 | 8.220 | 8.280 | 8.280 | 3,531,000 |
| 2026-10-14 | 8.670 | 8.770 | 8.430 | 8.450 | 8.450 | 2,832,100 |
| 2026-10-13 | 8.600 | 8.750 | 8.360 | 8.700 | 8.700 | 3,862,600 |
| 2026-10-12 | 8.740 | 8.740 | 8.500 | 8.590 | 8.590 | 3,114,900 |
| 2026-10-09 | 8.630 | 8.710 | 8.380 | 8.700 | 8.700 | 3,176,700 |
| 2026-10-08 | 8.680 | 8.790 | 8.620 | 8.680 | 8.680 | 3,209,000 |
| 2026-09-30 | 8.670 | 8.710 | 8.580 | 8.660 | 8.660 | 2,375,400 |
| 2026-09-29 | 8.550 | 8.700 | 8.460 | 8.640 | 8.640 | 3,262,829 |
| 2026-09-28 | 8.630 | 8.680 | 8.500 | 8.610 | 8.610 | 3,063,684 |
| 2026-09-24 | 8.530 | 8.620 | 8.410 | 8.550 | 8.550 | 2,751,700 |
| 2026-09-23 | 8.590 | 8.650 | 8.460 | 8.520 | 8.520 | 2,485,760 |
| 2026-09-22 | 8.550 | 8.710 | 8.410 | 8.600 | 8.600 | 3,652,100 |
| 2026-09-21 | 8.340 | 8.570 | 8.210 | 8.560 | 8.560 | 3,450,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.